22849 鴻騰摩通六六購Ａ (認購證)
按盤價 
0.239 -0.031 (-11.481%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.270 | 7.940 | 3,120,000 | 2,350,000 | 5.875 | 1,065,000 | 0.273 | 2,055,000 | 0.247 |
| 28/04/2026 | 0.260 | 7.760 | 1,345,000 | 1,360,000 | 3.400 | 230,000 | 0.280 | 1,110,000 | 0.270 |
| 27/04/2026 | 0.345 | 8.400 | 1,290,000 | 480,000 | 1.200 | 585,000 | 0.242 | 640,000 | 0.257 |
| 24/04/2026 | 0.221 | 7.350 | 3,695,000 | 425,000 | 1.062 | 1,790,000 | 0.214 | 1,825,000 | 0.215 |
| 23/04/2026 | 0.260 | 7.630 | 1,215,000 | 390,000 | 0.975 | 705,000 | 0.250 | 510,000 | 0.246 |
| 22/04/2026 | 0.330 | 8.100 | 80,000 | 585,000 | 1.463 | 5,000 | 0.325 | 75,000 | 0.320 |
| 21/04/2026 | 0.300 | 7.900 | 155,000 | 515,000 | 1.287 | 130,000 | 0.276 | 25,000 | 0.300 |
| 20/04/2026 | 0.280 | 7.730 | 55,000 | 620,000 | 1.550 | 55,000 | 0.289 | ||
| 17/04/2026 | 0.310 | 7.930 | 535,000 | 565,000 | 1.412 | 240,000 | 0.355 | 295,000 | 0.312 |
| 16/04/2026 | 0.305 | 7.870 | 725,000 | 510,000 | 1.275 | 345,000 | 0.297 | 380,000 | 0.302 |
| 15/04/2026 | 0.270 | 7.500 | 115,000 | 475,000 | 1.188 | 25,000 | 0.280 | 90,000 | 0.279 |
| 14/04/2026 | 0.325 | 7.910 | 430,000 | 410,000 | 1.025 | 320,000 | 0.367 | 90,000 | 0.336 |
| 13/04/2026 | 0.315 | 7.810 | 90,000 | 640,000 | 1.600 | 90,000 | 0.318 | ||
| 10/04/2026 | 0.315 | 7.780 | 585,000 | 550,000 | 1.375 | 405,000 | 0.325 | 180,000 | 0.317 |
| 09/04/2026 | 0.365 | 8.050 | 225,000 | 775,000 | 1.938 | 70,000 | 0.358 | 70,000 | 0.330 |
| 08/04/2026 | 0.355 | 8.080 | 1,210,000 | 775,000 | 1.938 | 1,060,000 | 0.311 | 15,000 | 0.340 |
| 02/04/2026 | 0.208 | 6.750 | 5,890,000 | 1,820,000 | 4.550 | 2,675,000 | 0.224 | 2,990,000 | 0.228 |
| 01/04/2026 | 0.295 | 7.460 | 1,970,000 | 1,505,000 | 3.762 | 960,000 | 0.262 | 860,000 | 0.259 |
| 31/03/2026 | 0.223 | 6.830 | 2,965,000 | 1,605,000 | 4.012 | 1,370,000 | 0.229 | 1,470,000 | 0.231 |
| 30/03/2026 | 0.280 | 7.310 | 690,000 | 1,505,000 | 3.762 | 5,000 | 0.315 | 685,000 | 0.309 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
