22868 寧德華泰六五購Ａ (認購證)
按盤價 
0.600 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/03/2026 | 0.600 | 634.000 | 49,000 | 319,000 | 0.798 | 49,000 | 0.560 | ||
| 26/03/2026 | 0.530 | 616.000 | 185,000 | 368,000 | 0.920 | 118,000 | 0.530 | 67,000 | 0.600 |
| 25/03/2026 | 0.670 | 637.500 | 0 | 419,000 | 1.048 | ||||
| 24/03/2026 | 0.770 | 645.000 | 0 | 419,000 | 1.048 | ||||
| 23/03/2026 | 0.940 | 662.000 | 130,000 | 419,000 | 1.048 | 130,000 | 1.040 | ||
| 20/03/2026 | 0.890 | 698.000 | 100,000 | 289,000 | 0.722 | 100,000 | 0.900 | ||
| 19/03/2026 | 0.740 | 644.000 | 0 | 389,000 | 0.972 | ||||
| 18/03/2026 | 0.780 | 650.500 | 0 | 389,000 | 0.972 | ||||
| 17/03/2026 | 0.780 | 648.000 | 296,000 | 389,000 | 0.972 | 184,000 | 0.814 | 111,000 | 0.803 |
| 16/03/2026 | 0.940 | 670.000 | 224,000 | 462,000 | 1.155 | 138,000 | 0.875 | ||
| 13/03/2026 | 0.610 | 621.000 | 282,000 | 600,000 | 1.500 | 52,000 | 0.579 | 230,000 | 0.626 |
| 12/03/2026 | 0.580 | 610.000 | 179,000 | 422,000 | 1.055 | 174,000 | 0.573 | ||
| 11/03/2026 | 0.475 | 599.500 | 2,294,000 | 596,000 | 1.490 | 1,242,000 | 0.476 | 222,000 | 0.483 |
| 10/03/2026 | 0.250 | 550.000 | 51,997,000 | 1,616,000 | 4.040 | 24,372,000 | 0.246 | 23,277,000 | 0.245 |
| 09/03/2026 | 0.141 | 503.000 | 56,570,000 | 2,711,000 | 6.778 | 28,530,000 | 0.128 | 28,010,000 | 0.127 |
| 06/03/2026 | 0.136 | 513.000 | 3,880,000 | 3,231,000 | 8.078 | 2,040,000 | 0.134 | 1,840,000 | 0.132 |
| 05/03/2026 | 0.135 | 499.800 | 41,685,000 | 3,431,000 | 8.578 | 20,605,000 | 0.133 | 20,980,000 | 0.133 |
| 04/03/2026 | 0.104 | 479.200 | 1,051,000 | 3,056,000 | 7.640 | 481,000 | 0.109 | 569,000 | 0.112 |
| 03/03/2026 | 0.118 | 487.000 | 2,322,000 | 2,968,000 | 7.420 | 1,206,000 | 0.125 | 966,000 | 0.126 |
| 02/03/2026 | 0.115 | 484.400 | 1,185,000 | 3,208,000 | 8.020 | 344,000 | 0.122 | 685,000 | 0.122 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
