22870 南中星展五六購Ａ (認購證)
按盤價 
0.186 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2024 | 0.186 | 11.740 | 0 | 323,000 | 0.461 | ||||
| 28/06/2024 | 0.179 | 11.650 | 0 | 323,000 | 0.461 | ||||
| 27/06/2024 | 0.179 | 11.650 | 8,602,000 | 323,000 | 0.461 | 4,291,000 | 0.176 | 4,301,000 | 0.175 |
| 26/06/2024 | 0.184 | 11.670 | 5,600,000 | 313,000 | 0.447 | 2,800,000 | 0.182 | 2,800,000 | 0.181 |
| 25/06/2024 | 0.183 | 11.710 | 27,340,000 | 313,000 | 0.447 | 13,620,000 | 0.189 | 13,620,000 | 0.189 |
| 24/06/2024 | 0.187 | 11.720 | 17,830,000 | 313,000 | 0.447 | 8,900,000 | 0.177 | 8,930,000 | 0.177 |
| 21/06/2024 | 0.181 | 11.650 | 2,440,000 | 283,000 | 0.404 | 1,220,000 | 0.184 | 1,220,000 | 0.183 |
| 20/06/2024 | 0.191 | 11.760 | 0 | 283,000 | 0.404 | ||||
| 19/06/2024 | 0.199 | 11.830 | 0 | 283,000 | 0.404 | ||||
| 18/06/2024 | 0.198 | 11.810 | 0 | 283,000 | 0.404 | ||||
| 17/06/2024 | 0.202 | 11.830 | 0 | 283,000 | 0.404 | ||||
| 14/06/2024 | 0.203 | 11.840 | 0 | 283,000 | 0.404 | ||||
| 13/06/2024 | 0.196 | 11.780 | 0 | 283,000 | 0.404 | ||||
| 12/06/2024 | 0.196 | 11.810 | 1,000,000 | 283,000 | 0.404 | 500,000 | 0.195 | 500,000 | 0.203 |
| 11/06/2024 | 0.200 | 11.860 | 16,000,000 | 283,000 | 0.404 | 8,000,000 | 0.198 | 8,000,000 | 0.198 |
| 07/06/2024 | 0.225 | 12.020 | 0 | 283,000 | 0.404 | ||||
| 06/06/2024 | 0.235 | 12.170 | 0 | 283,000 | 0.404 | ||||
| 05/06/2024 | 0.235 | 12.100 | 0 | 283,000 | 0.404 | ||||
| 04/06/2024 | 0.235 | 12.100 | 0 | 283,000 | 0.404 | ||||
| 03/06/2024 | 0.226 | 12.020 | 0 | 283,000 | 0.404 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
