22921 華地匯豐六七購Ａ (認購證)
按盤價 
0.095 -0.003 (-3.061%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.098 | 27.900 | 3,657,000 | 108,000 | 0.180 | 1,828,500 | 0.099 | 1,828,500 | 0.099 |
| 22/12/2025 | 0.091 | 27.580 | 6,400,000 | 108,000 | 0.180 | 3,200,000 | 0.089 | 3,200,000 | 0.089 |
| 19/12/2025 | 0.088 | 27.380 | 9,777,000 | 108,000 | 0.180 | 4,834,500 | 0.085 | 4,942,500 | 0.085 |
| 18/12/2025 | 0.085 | 27.120 | 4,306,000 | 0 | 0.000 | 2,153,000 | 0.087 | 2,153,000 | 0.087 |
| 17/12/2025 | 0.093 | 27.380 | 8,126,000 | 0 | 0.000 | 4,063,000 | 0.095 | 4,063,000 | 0.095 |
| 16/12/2025 | 0.091 | 27.300 | 2,840,000 | 0 | 0.000 | 1,420,000 | 0.097 | 1,420,000 | 0.099 |
| 15/12/2025 | 0.107 | 27.940 | 2,677,000 | 0 | 0.000 | 1,351,500 | 0.108 | 1,025,500 | 0.110 |
| 12/12/2025 | 0.114 | 28.240 | 3,825,000 | 326,000 | 0.540 | 1,912,500 | 0.118 | 1,912,500 | 0.120 |
| 11/12/2025 | 0.118 | 28.180 | 16,580,000 | 326,000 | 0.540 | 8,127,000 | 0.121 | 8,453,000 | 0.121 |
| 10/12/2025 | 0.122 | 28.200 | 11,618,000 | 0 | 0.000 | 5,809,000 | 0.118 | 5,809,000 | 0.118 |
| 09/12/2025 | 0.124 | 28.100 | 7,333,000 | 0 | 0.000 | 3,666,500 | 0.134 | 3,666,500 | 0.135 |
| 08/12/2025 | 0.155 | 29.200 | 4,047,000 | 0 | 0.000 | 2,023,500 | 0.165 | 2,023,500 | 0.167 |
| 05/12/2025 | 0.171 | 29.660 | 4,748,000 | 0 | 0.000 | 2,374,000 | 0.162 | 2,374,000 | 0.163 |
| 04/12/2025 | 0.171 | 29.560 | 3,509,000 | 0 | 0.000 | 1,754,500 | 0.170 | 1,754,500 | 0.168 |
| 03/12/2025 | 0.169 | 29.420 | 4,756,000 | 0 | 0.000 | 2,378,000 | 0.183 | 2,378,000 | 0.184 |
| 02/12/2025 | 0.198 | 30.360 | 7,611,000 | 0 | 0.000 | 3,805,500 | 0.190 | 3,805,500 | 0.189 |
| 01/12/2025 | 0.207 | 30.640 | 4,180,000 | 0 | 0.000 | 2,090,000 | 0.206 | 2,090,000 | 0.205 |
| 28/11/2025 | 0.200 | 30.160 | 6,133,000 | 0 | 0.000 | 3,066,500 | 0.204 | 3,066,500 | 0.204 |
| 27/11/2025 | 0.226 | 30.880 | 20,194,000 | 0 | 0.000 | 10,097,000 | 0.226 | 10,097,000 | 0.225 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
