23051 金沙摩通四乙購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/11/2024 | 0.013 | 19.500 | 0 | ||||||
| 25/11/2024 | 0.013 | 18.780 | 0 | 6,256,000 | 7.820 | ||||
| 22/11/2024 | 0.013 | 19.220 | 0 | 6,256,000 | 7.820 | ||||
| 21/11/2024 | 0.013 | 19.440 | 0 | 6,256,000 | 7.820 | ||||
| 20/11/2024 | 0.013 | 19.580 | 0 | 6,256,000 | 7.820 | ||||
| 19/11/2024 | 0.013 | 19.520 | 0 | 6,256,000 | 7.820 | ||||
| 18/11/2024 | 0.013 | 19.160 | 0 | 6,256,000 | 7.820 | ||||
| 15/11/2024 | 0.013 | 19.040 | 0 | 6,256,000 | 7.820 | ||||
| 14/11/2024 | 0.013 | 18.940 | 0 | 6,256,000 | 7.820 | ||||
| 13/11/2024 | 0.013 | 19.520 | 0 | 6,256,000 | 7.820 | ||||
| 12/11/2024 | 0.014 | 19.660 | 436,000 | 6,256,000 | 7.820 | 136,000 | 0.016 | 236,000 | 0.015 |
| 11/11/2024 | 0.023 | 20.550 | 800,000 | 6,156,000 | 7.695 | 800,000 | 0.024 | ||
| 08/11/2024 | 0.039 | 20.800 | 0 | 5,356,000 | 6.695 | ||||
| 07/11/2024 | 0.041 | 21.050 | 0 | 5,356,000 | 6.695 | ||||
| 06/11/2024 | 0.031 | 20.500 | 100,000 | 5,356,000 | 6.695 | 100,000 | 0.030 | ||
| 05/11/2024 | 0.042 | 21.050 | 0 | 5,256,000 | 6.570 | ||||
| 04/11/2024 | 0.042 | 20.900 | 4,000 | 5,256,000 | 6.570 | 4,000 | 0.043 | ||
| 01/11/2024 | 0.043 | 20.900 | 300,000 | 5,260,000 | 6.575 | 300,000 | 0.040 | ||
| 31/10/2024 | 0.031 | 19.820 | 180,000 | 5,560,000 | 6.950 | 180,000 | 0.031 | ||
| 30/10/2024 | 0.035 | 19.980 | 344,000 | 5,380,000 | 6.725 | 172,000 | 0.038 | 172,000 | 0.038 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/11/2024 07:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
