23083 心動麥銀六六購Ａ (認購證)
按盤價 
0.202 +0.044 (+27.848%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.158 | 74.200 | 4,730,000 | 4,390,000 | 10.975 | 2,300,000 | 0.150 | 2,390,000 | 0.148 |
| 07/01/2026 | 0.148 | 69.700 | 18,010,000 | 4,300,000 | 10.750 | 8,940,000 | 0.146 | 9,010,000 | 0.146 |
| 06/01/2026 | 0.154 | 70.200 | 36,430,000 | 4,230,000 | 10.575 | 18,200,000 | 0.158 | 18,170,000 | 0.159 |
| 05/01/2026 | 0.129 | 66.200 | 9,120,000 | 4,260,000 | 10.650 | 4,560,000 | 0.130 | 4,560,000 | 0.130 |
| 02/01/2026 | 0.128 | 65.400 | 9,780,000 | 4,260,000 | 10.650 | 4,890,000 | 0.129 | 4,890,000 | 0.128 |
| 31/12/2025 | 0.129 | 64.850 | 7,280,000 | 4,260,000 | 10.650 | 3,640,000 | 0.127 | 3,640,000 | 0.127 |
| 30/12/2025 | 0.128 | 64.950 | 18,620,000 | 4,260,000 | 10.650 | 9,310,000 | 0.130 | 9,310,000 | 0.130 |
| 29/12/2025 | 0.117 | 63.150 | 8,960,000 | 4,260,000 | 10.650 | 4,540,000 | 0.122 | 4,410,000 | 0.122 |
| 24/12/2025 | 0.126 | 64.550 | 11,130,000 | 4,390,000 | 10.975 | 3,400,000 | 0.127 | 7,550,000 | 0.126 |
| 23/12/2025 | 0.140 | 64.950 | 8,010,000 | 240,000 | 0.600 | 4,160,000 | 0.130 | 3,700,000 | 0.128 |
| 22/12/2025 | 0.129 | 63.400 | 8,780,000 | 700,000 | 1.750 | 4,390,000 | 0.127 | 4,390,000 | 0.126 |
| 19/12/2025 | 0.119 | 61.350 | 11,890,000 | 700,000 | 1.750 | 5,930,000 | 0.119 | 5,960,000 | 0.119 |
| 18/12/2025 | 0.123 | 61.850 | 6,260,000 | 670,000 | 1.675 | 3,130,000 | 0.118 | 3,130,000 | 0.117 |
| 17/12/2025 | 0.119 | 61.400 | 5,620,000 | 670,000 | 1.675 | 2,810,000 | 0.114 | 2,810,000 | 0.113 |
| 16/12/2025 | 0.118 | 61.050 | 10,330,000 | 670,000 | 1.675 | 5,010,000 | 0.120 | 5,250,000 | 0.120 |
| 15/12/2025 | 0.132 | 62.750 | 8,620,000 | 430,000 | 1.075 | 4,310,000 | 0.130 | 4,310,000 | 0.130 |
| 12/12/2025 | 0.128 | 62.750 | 13,280,000 | 430,000 | 1.075 | 6,540,000 | 0.124 | 6,740,000 | 0.124 |
| 11/12/2025 | 0.130 | 62.150 | 8,940,000 | 230,000 | 0.575 | 4,470,000 | 0.138 | 4,470,000 | 0.138 |
| 10/12/2025 | 0.135 | 63.150 | 13,240,000 | 230,000 | 0.575 | 6,540,000 | 0.131 | 6,650,000 | 0.130 |
| 09/12/2025 | 0.149 | 64.600 | 5,060,000 | 120,000 | 0.300 | 2,500,000 | 0.149 | 2,560,000 | 0.148 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
