23099 廣發華泰六七購Ａ (認購證)
按盤價 
0.083 -0.002 (-2.353%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/03/2026 | 0.085 | 15.690 | 6,612,000 | 256,000 | 0.640 | 3,300,000 | 0.083 | 3,312,000 | 0.082 |
| 16/03/2026 | 0.069 | 15.150 | 2,548,000 | 244,000 | 0.610 | 1,274,000 | 0.067 | 1,274,000 | 0.068 |
| 13/03/2026 | 0.079 | 15.370 | 0 | 244,000 | 0.610 | ||||
| 12/03/2026 | 0.087 | 15.590 | 1,200,000 | 244,000 | 0.610 | 600,000 | 0.091 | 600,000 | 0.091 |
| 11/03/2026 | 0.091 | 15.760 | 10,000 | 244,000 | 0.610 | 10,000 | 0.094 | ||
| 10/03/2026 | 0.093 | 15.710 | 1,388,000 | 234,000 | 0.585 | 644,000 | 0.094 | 744,000 | 0.094 |
| 09/03/2026 | 0.090 | 15.550 | 0 | 134,000 | 0.335 | ||||
| 06/03/2026 | 0.095 | 15.730 | 1,206,000 | 134,000 | 0.335 | 604,000 | 0.090 | 602,000 | 0.089 |
| 05/03/2026 | 0.088 | 15.380 | 2,100,000 | 136,000 | 0.340 | 1,050,000 | 0.100 | 1,050,000 | 0.101 |
| 04/03/2026 | 0.103 | 15.700 | 392,000 | 136,000 | 0.340 | 194,000 | 0.105 | 198,000 | 0.106 |
| 03/03/2026 | 0.117 | 16.230 | 2,132,000 | 132,000 | 0.330 | 1,066,000 | 0.134 | 1,066,000 | 0.131 |
| 02/03/2026 | 0.134 | 16.390 | 404,000 | 132,000 | 0.330 | 200,000 | 0.142 | 204,000 | 0.141 |
| 27/02/2026 | 0.156 | 17.240 | 600,000 | 128,000 | 0.320 | 300,000 | 0.153 | 300,000 | 0.152 |
| 26/02/2026 | 0.154 | 17.050 | 1,500,000 | 128,000 | 0.320 | 750,000 | 0.167 | 750,000 | 0.167 |
| 25/02/2026 | 0.172 | 17.530 | 2,700,000 | 128,000 | 0.320 | 1,350,000 | 0.180 | 1,350,000 | 0.181 |
| 24/02/2026 | 0.174 | 17.300 | 1,230,000 | 128,000 | 0.320 | 614,000 | 0.183 | 616,000 | 0.184 |
| 23/02/2026 | 0.198 | 17.920 | 300,000 | 126,000 | 0.315 | 150,000 | 0.198 | 150,000 | 0.198 |
| 20/02/2026 | 0.195 | 17.620 | 1,802,000 | 126,000 | 0.315 | 902,000 | 0.194 | 900,000 | 0.192 |
| 16/02/2026 | 0.192 | 17.430 | 604,000 | 128,000 | 0.320 | 304,000 | 0.190 | 300,000 | 0.180 |
| 13/02/2026 | 0.187 | 17.370 | 4,932,000 | 132,000 | 0.330 | 2,466,000 | 0.189 | 2,466,000 | 0.189 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/03/2026 16:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
