23152 小米信證六五購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0.010 | 35.200 | 0 | 4,870,000 | 9.740 | ||||
| 13/03/2026 | 0.010 | 33.320 | 0 | 4,870,000 | 9.740 | ||||
| 12/03/2026 | 0.010 | 33.300 | 0 | 4,870,000 | 9.740 | ||||
| 11/03/2026 | 0.010 | 33.340 | 0 | 4,870,000 | 9.740 | ||||
| 10/03/2026 | 0.010 | 33.620 | 0 | 4,870,000 | 9.740 | ||||
| 09/03/2026 | 0.010 | 33.680 | 0 | 4,870,000 | 9.740 | ||||
| 06/03/2026 | 0.010 | 33.420 | 0 | 4,870,000 | 9.740 | ||||
| 05/03/2026 | 0.010 | 32.200 | 0 | 4,870,000 | 9.740 | ||||
| 04/03/2026 | 0.010 | 32.000 | 624,000 | 4,870,000 | 9.740 | ||||
| 03/03/2026 | 0.010 | 31.580 | 0 | 4,870,000 | 9.740 | ||||
| 02/03/2026 | 0.013 | 33.140 | 0 | 4,870,000 | 9.740 | ||||
| 27/02/2026 | 0.017 | 34.900 | 928,000 | 4,870,000 | 9.740 | 74,000 | 0.019 | 504,000 | 0.018 |
| 26/02/2026 | 0.021 | 35.180 | 2,140,000 | 4,440,000 | 8.880 | 1,850,000 | 0.026 | 250,000 | 0.025 |
| 25/02/2026 | 0.024 | 35.600 | 150,000 | 6,040,000 | 12.080 | 150,000 | 0.025 | ||
| 24/02/2026 | 0.027 | 35.740 | 6,032,000 | 5,890,000 | 11.780 | 2,034,000 | 0.031 | 3,998,000 | 0.027 |
| 23/02/2026 | 0.032 | 36.560 | 3,108,000 | 3,926,000 | 7.850 | 2,306,000 | 0.032 | 508,000 | 0.032 |
| 20/02/2026 | 0.027 | 35.360 | 4,582,000 | 5,724,000 | 11.450 | 898,000 | 0.029 | 2,810,000 | 0.029 |
| 16/02/2026 | 0.037 | 36.660 | 7,056,000 | 3,812,000 | 7.620 | 3,040,000 | 0.035 | 3,040,000 | 0.032 |
| 13/02/2026 | 0.041 | 36.840 | 1,434,000 | 3,812,000 | 7.620 | 1,192,000 | 0.041 | ||
| 12/02/2026 | 0.041 | 36.520 | 846,000 | 5,004,000 | 10.010 | 252,000 | 0.045 | 304,000 | 0.042 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/03/2026 09:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
