23197 晶泰中銀六五購Ａ (認購證)
按盤價 
0.167 +0.020 (+13.605%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.147 | 9.460 | 2,980,000 | 50,000 | 0.071 | 1,490,000 | 0.155 | 1,490,000 | 0.155 |
| 30/12/2025 | 0.150 | 9.500 | 3,330,000 | 50,000 | 0.071 | 1,660,000 | 0.151 | 1,670,000 | 0.150 |
| 29/12/2025 | 0.152 | 9.590 | 2,900,000 | 40,000 | 0.057 | 1,450,000 | 0.153 | 1,450,000 | 0.155 |
| 24/12/2025 | 0.154 | 9.500 | 3,400,000 | 40,000 | 0.057 | 1,700,000 | 0.160 | 1,700,000 | 0.161 |
| 23/12/2025 | 0.165 | 9.720 | 1,700,000 | 40,000 | 0.057 | 850,000 | 0.171 | 850,000 | 0.172 |
| 22/12/2025 | 0.173 | 9.880 | 2,400,000 | 40,000 | 0.057 | 1,200,000 | 0.169 | 1,200,000 | 0.168 |
| 19/12/2025 | 0.168 | 9.760 | 2,200,000 | 40,000 | 0.057 | 1,100,000 | 0.165 | 1,100,000 | 0.162 |
| 18/12/2025 | 0.148 | 9.220 | 1,360,000 | 40,000 | 0.057 | 680,000 | 0.152 | 680,000 | 0.150 |
| 17/12/2025 | 0.155 | 9.260 | 2,820,000 | 40,000 | 0.057 | 1,410,000 | 0.149 | 1,410,000 | 0.149 |
| 16/12/2025 | 0.149 | 9.130 | 4,960,000 | 40,000 | 0.057 | 2,480,000 | 0.149 | 2,480,000 | 0.150 |
| 15/12/2025 | 0.158 | 9.280 | 2,540,000 | 40,000 | 0.057 | 1,270,000 | 0.152 | 1,270,000 | 0.152 |
| 12/12/2025 | 0.174 | 9.500 | 9,850,000 | 40,000 | 0.057 | 4,930,000 | 0.170 | 4,920,000 | 0.170 |
| 11/12/2025 | 0.176 | 9.460 | 5,020,000 | 50,000 | 0.071 | 2,510,000 | 0.183 | 2,510,000 | 0.183 |
| 10/12/2025 | 0.180 | 9.490 | 7,080,000 | 50,000 | 0.071 | 3,520,000 | 0.172 | 3,560,000 | 0.172 |
| 09/12/2025 | 0.175 | 9.390 | 17,190,000 | 10,000 | 0.014 | 8,590,000 | 0.180 | 8,600,000 | 0.180 |
| 08/12/2025 | 0.184 | 9.520 | 100,000 | 0 | 0.000 | 50,000 | 0.184 | 50,000 | 0.184 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
