23241 小鵬信證六六購Ｂ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.012 | 61.000 | 0 | ||||||
| 29/04/2026 | 0.012 | 62.500 | 0 | 895,000 | 1.790 | ||||
| 28/04/2026 | 0.012 | 61.600 | 195,000 | 895,000 | 1.790 | 195,000 | 0.012 | ||
| 27/04/2026 | 0.011 | 64.200 | 195,000 | 1,090,000 | 2.180 | 195,000 | 0.011 | ||
| 24/04/2026 | 0.012 | 64.200 | 755,000 | 895,000 | 1.790 | 650,000 | 0.012 | ||
| 23/04/2026 | 0.010 | 62.100 | 20,000 | 1,545,000 | 3.090 | 5,000 | 0.011 | 15,000 | 0.012 |
| 22/04/2026 | 0.017 | 66.350 | 295,000 | 1,535,000 | 3.070 | 165,000 | 0.017 | 130,000 | 0.018 |
| 21/04/2026 | 0.022 | 68.300 | 8,600,000 | 1,570,000 | 3.140 | 4,320,000 | 0.022 | 3,725,000 | 0.022 |
| 20/04/2026 | 0.027 | 69.400 | 20,080,000 | 2,165,000 | 4.330 | 10,760,000 | 0.028 | 8,865,000 | 0.028 |
| 17/04/2026 | 0.029 | 69.700 | 26,815,000 | 4,060,000 | 8.120 | 11,835,000 | 0.030 | 13,910,000 | 0.030 |
| 16/04/2026 | 0.031 | 70.000 | 9,815,000 | 1,985,000 | 3.970 | 4,760,000 | 0.031 | 3,400,000 | 0.031 |
| 15/04/2026 | 0.025 | 67.650 | 31,300,000 | 3,345,000 | 6.690 | 14,825,000 | 0.026 | 15,115,000 | 0.026 |
| 14/04/2026 | 0.024 | 66.800 | 17,445,000 | 3,055,000 | 6.110 | 8,555,000 | 0.026 | 8,890,000 | 0.027 |
| 13/04/2026 | 0.028 | 67.600 | 17,055,000 | 2,720,000 | 5.440 | 8,485,000 | 0.028 | 8,485,000 | 0.028 |
| 10/04/2026 | 0.028 | 67.000 | 14,760,000 | 2,720,000 | 5.440 | 7,045,000 | 0.032 | 7,555,000 | 0.031 |
| 09/04/2026 | 0.028 | 66.950 | 21,980,000 | 2,210,000 | 4.420 | 10,455,000 | 0.035 | 10,690,000 | 0.035 |
| 08/04/2026 | 0.045 | 70.750 | 30,665,000 | 1,975,000 | 3.950 | 14,915,000 | 0.045 | 14,830,000 | 0.045 |
| 02/04/2026 | 0.036 | 67.750 | 15,435,000 | 2,060,000 | 4.120 | 6,945,000 | 0.035 | 6,615,000 | 0.035 |
| 01/04/2026 | 0.040 | 68.250 | 20,625,000 | 2,390,000 | 4.780 | 10,125,000 | 0.036 | 9,235,000 | 0.035 |
| 31/03/2026 | 0.030 | 65.450 | 19,775,000 | 3,280,000 | 6.560 | 9,495,000 | 0.036 | 8,810,000 | 0.035 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
