23268 長飛華泰六六購Ａ (認購證)
按盤價 
0.365 +0.005 (+1.389%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.360 | 51.700 | 550,000 | 792,500 | 1.378 | 235,000 | 0.363 | 285,000 | 0.361 |
| 30/12/2025 | 0.360 | 51.950 | 4,037,500 | 742,500 | 1.291 | 2,010,000 | 0.382 | 1,942,500 | 0.398 |
| 29/12/2025 | 0.360 | 52.000 | 4,237,500 | 810,000 | 1.409 | 2,525,000 | 0.371 | 1,697,500 | 0.381 |
| 24/12/2025 | 0.430 | 56.300 | 210,000 | 1,637,500 | 2.848 | 17,500 | 0.422 | 182,500 | 0.430 |
| 23/12/2025 | 0.400 | 54.600 | 410,000 | 1,472,500 | 2.561 | 127,500 | 0.413 | 262,500 | 0.423 |
| 22/12/2025 | 0.450 | 57.550 | 440,000 | 1,337,500 | 2.326 | 362,500 | 0.443 | 67,500 | 0.451 |
| 19/12/2025 | 0.355 | 51.750 | 6,087,500 | 1,632,500 | 2.839 | 3,090,000 | 0.350 | 2,717,500 | 0.350 |
| 18/12/2025 | 0.295 | 46.200 | 11,397,500 | 2,005,000 | 3.487 | 5,877,500 | 0.316 | 5,335,000 | 0.321 |
| 17/12/2025 | 0.290 | 46.520 | 58,145,000 | 2,547,500 | 4.430 | 28,475,000 | 0.244 | 29,240,000 | 0.244 |
| 16/12/2025 | 0.198 | 38.380 | 19,547,500 | 1,782,500 | 3.100 | 9,730,000 | 0.222 | 9,812,500 | 0.222 |
| 15/12/2025 | 0.240 | 42.280 | 10,587,500 | 1,700,000 | 2.957 | 5,612,500 | 0.261 | 4,895,000 | 0.263 |
| 12/12/2025 | 0.300 | 47.300 | 8,917,500 | 2,417,500 | 4.204 | 3,915,000 | 0.271 | 4,882,500 | 0.276 |
| 11/12/2025 | 0.260 | 43.880 | 2,177,500 | 1,450,000 | 2.522 | 1,030,000 | 0.271 | 900,000 | 0.271 |
| 10/12/2025 | 0.240 | 42.080 | 51,747,500 | 1,580,000 | 2.748 | 24,947,500 | 0.217 | 26,207,500 | 0.216 |
| 09/12/2025 | 0.205 | 37.920 | 21,285,000 | 320,000 | 0.557 | 10,460,000 | 0.208 | 10,780,000 | 0.208 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
