日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/06/2024 | 0.010 | 17.120 | 0 | ||||||
27/06/2024 | 0.010 | 16.940 | 10,000 | 2,005,000 | 5.010 | ||||
26/06/2024 | 0.010 | 17.700 | 0 | 2,005,000 | 5.010 | ||||
25/06/2024 | 0.010 | 17.200 | 0 | 2,005,000 | 5.010 | ||||
24/06/2024 | 0.010 | 17.980 | 0 | 2,005,000 | 5.010 | ||||
21/06/2024 | 0.010 | 18.620 | 0 | 2,005,000 | 5.010 | ||||
20/06/2024 | 0.010 | 19.140 | 0 | 2,005,000 | 5.010 | ||||
19/06/2024 | 0.010 | 18.860 | 0 | 2,005,000 | 5.010 | ||||
18/06/2024 | 0.010 | 18.660 | 0 | 2,005,000 | 5.010 | ||||
17/06/2024 | 0.010 | 18.080 | 0 | 2,005,000 | 5.010 | ||||
14/06/2024 | 0.010 | 17.620 | 0 | 2,005,000 | 5.010 | ||||
13/06/2024 | 0.010 | 18.100 | 0 | 2,005,000 | 5.010 | ||||
12/06/2024 | 0.015 | 17.860 | 0 | 2,005,000 | 5.010 | ||||
11/06/2024 | 0.015 | 18.640 | 0 | 2,005,000 | 5.010 | ||||
07/06/2024 | 0.015 | 18.380 | 0 | 2,005,000 | 5.010 | ||||
06/06/2024 | 0.015 | 18.060 | 0 | 2,005,000 | 5.010 | ||||
05/06/2024 | 0.015 | 17.100 | 255,000 | 2,005,000 | 5.010 | 255,000 | 0.015 | ||
04/06/2024 | 0.021 | 16.760 | 6,775,000 | 2,260,000 | 5.650 | 3,470,000 | 0.022 | 3,305,000 | 0.022 |
03/06/2024 | 0.021 | 16.700 | 750,000 | 2,425,000 | 6.060 | 750,000 | 0.021 | ||
31/05/2024 | 0.024 | 16.540 | 4,250,000 | 1,675,000 | 4.190 | 2,150,000 | 0.021 | 2,100,000 | 0.021 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF