23306 舜光法巴六六購Ｂ (認購證)
按盤價 
0.035 +0.005 (+16.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2026 | 0.030 | 65.450 | 0 | 400,000 | 0.571 | ||||
| 05/05/2026 | 0.035 | 66.600 | 0 | 400,000 | 0.571 | ||||
| 04/05/2026 | 0.035 | 66.100 | 200,000 | 400,000 | 0.571 | 200,000 | 0.035 | ||
| 30/04/2026 | 0.025 | 63.700 | 0 | 600,000 | 0.857 | ||||
| 29/04/2026 | 0.026 | 63.850 | 0 | 600,000 | 0.857 | ||||
| 28/04/2026 | 0.024 | 62.450 | 0 | 600,000 | 0.857 | ||||
| 27/04/2026 | 0.038 | 66.600 | 0 | 600,000 | 0.857 | ||||
| 24/04/2026 | 0.026 | 63.450 | 0 | 600,000 | 0.857 | ||||
| 23/04/2026 | 0.026 | 63.300 | 0 | 600,000 | 0.857 | ||||
| 22/04/2026 | 0.033 | 64.850 | 240,000 | 600,000 | 0.857 | 240,000 | 0.033 | ||
| 21/04/2026 | 0.033 | 64.650 | 300,000 | 840,000 | 1.200 | 185,000 | 0.032 | 105,000 | 0.035 |
| 20/04/2026 | 0.045 | 66.250 | 220,000 | 920,000 | 1.314 | 35,000 | 0.040 | 150,000 | 0.047 |
| 17/04/2026 | 0.031 | 64.100 | 0 | 805,000 | 1.150 | ||||
| 16/04/2026 | 0.031 | 63.450 | 0 | 805,000 | 1.150 | ||||
| 15/04/2026 | 0.027 | 62.000 | 0 | 805,000 | 1.150 | ||||
| 14/04/2026 | 0.028 | 62.150 | 180,000 | 805,000 | 1.150 | 180,000 | 0.028 | ||
| 13/04/2026 | 0.029 | 62.100 | 0 | 625,000 | 0.893 | ||||
| 10/04/2026 | 0.032 | 62.800 | 0 | 625,000 | 0.893 | ||||
| 09/04/2026 | 0.031 | 61.650 | 0 | 625,000 | 0.893 | ||||
| 08/04/2026 | 0.039 | 63.100 | 35,000 | 625,000 | 0.893 | 35,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
