23337 快手瑞銀五九購Ａ (認購證)
按盤價 
0.220 +0.002 (+0.917%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.218 | 53.500 | 180,000 | 1,405,000 | 1.410 | 100,000 | 0.212 | 80,000 | 0.178 |
| 13/02/2025 | 0.171 | 49.700 | 1,055,000 | 1,425,000 | 1.430 | 710,000 | 0.187 | 340,000 | 0.168 |
| 12/02/2025 | 0.135 | 46.750 | 1,140,000 | 1,795,000 | 1.800 | 1,040,000 | 0.135 | 100,000 | 0.135 |
| 11/02/2025 | 0.126 | 45.800 | 2,025,000 | 2,735,000 | 2.730 | 875,000 | 0.133 | 1,150,000 | 0.128 |
| 10/02/2025 | 0.147 | 47.650 | 3,450,000 | 2,460,000 | 2.460 | 3,205,000 | 0.145 | 150,000 | 0.146 |
| 07/02/2025 | 0.131 | 46.300 | 1,660,000 | 5,515,000 | 5.510 | 285,000 | 0.133 | 1,175,000 | 0.135 |
| 06/02/2025 | 0.124 | 45.550 | 2,330,000 | 4,625,000 | 4.620 | 105,000 | 0.118 | 2,225,000 | 0.124 |
| 05/02/2025 | 0.124 | 45.400 | 1,950,000 | 2,505,000 | 2.500 | 1,905,000 | 0.111 | 45,000 | 0.116 |
| 04/02/2025 | 0.111 | 44.100 | 2,435,000 | 4,365,000 | 4.370 | 635,000 | 0.108 | 1,800,000 | 0.106 |
| 03/02/2025 | 0.089 | 41.650 | 1,005,000 | 3,200,000 | 3.200 | 675,000 | 0.073 | 330,000 | 0.085 |
| 28/01/2025 | 0.093 | 42.100 | 1,150,000 | 3,545,000 | 3.550 | 300,000 | 0.094 | 850,000 | 0.093 |
| 27/01/2025 | 0.093 | 42.100 | 640,000 | 2,995,000 | 3.000 | 50,000 | 0.097 | 590,000 | 0.097 |
| 24/01/2025 | 0.080 | 40.550 | 0 | 2,455,000 | 2.460 | ||||
| 23/01/2025 | 0.079 | 40.100 | 130,000 | 2,455,000 | 2.460 | 130,000 | 0.088 | ||
| 22/01/2025 | 0.082 | 40.450 | 255,000 | 2,325,000 | 2.330 | 255,000 | 0.082 | ||
| 21/01/2025 | 0.094 | 41.500 | 0 | 2,580,000 | 2.580 | ||||
| 20/01/2025 | 0.094 | 41.400 | 420,000 | 2,580,000 | 2.580 | 20,000 | 0.098 | 400,000 | 0.097 |
| 17/01/2025 | 0.086 | 40.750 | 80,000 | 2,200,000 | 2.200 | 10,000 | 0.086 | 70,000 | 0.088 |
| 16/01/2025 | 0.089 | 40.800 | 540,000 | 2,140,000 | 2.140 | 510,000 | 0.092 | ||
| 15/01/2025 | 0.084 | 40.200 | 305,000 | 2,650,000 | 2.650 | 185,000 | 0.084 | 120,000 | 0.084 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 12:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
