23343 信藥法巴六八購Ａ (認購證)
按盤價 
0.120 +0.010 (+9.091%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.110 | 76.250 | 11,750,000 | 200,000 | 0.250 | 5,900,000 | 0.114 | 5,850,000 | 0.115 |
| 30/12/2025 | 0.123 | 79.150 | 12,800,000 | 250,000 | 0.312 | 6,400,000 | 0.120 | 6,400,000 | 0.120 |
| 29/12/2025 | 0.126 | 79.350 | 21,650,000 | 250,000 | 0.312 | 10,750,000 | 0.129 | 10,850,000 | 0.129 |
| 24/12/2025 | 0.132 | 80.750 | 7,400,000 | 150,000 | 0.188 | 3,700,000 | 0.131 | 3,700,000 | 0.131 |
| 23/12/2025 | 0.133 | 80.700 | 13,900,000 | 150,000 | 0.188 | 6,950,000 | 0.140 | 6,950,000 | 0.140 |
| 22/12/2025 | 0.138 | 81.800 | 21,900,000 | 150,000 | 0.188 | 10,900,000 | 0.141 | 11,000,000 | 0.141 |
| 19/12/2025 | 0.148 | 83.250 | 26,900,000 | 50,000 | 0.062 | 13,450,000 | 0.147 | 13,450,000 | 0.147 |
| 18/12/2025 | 0.138 | 81.550 | 15,100,000 | 50,000 | 0.062 | 7,550,000 | 0.137 | 7,550,000 | 0.137 |
| 17/12/2025 | 0.137 | 80.750 | 5,650,000 | 50,000 | 0.062 | 2,800,000 | 0.136 | 2,850,000 | 0.137 |
| 16/12/2025 | 80.950 | 0 | 0 | 0.000 | |||||
| 15/12/2025 | 81.750 | 0 | 0 | 0.000 | |||||
| 12/12/2025 | 85.200 | 0 | 0 | 0.000 | |||||
| 11/12/2025 | 83.650 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
