日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/09/2024 | 0.860 | 5.990 | 0 | ||||||
26/09/2024 | 1.010 | 6.200 | 0 | 0 | 0.000 | ||||
25/09/2024 | 0.890 | 6.050 | 0 | 0 | 0.000 | ||||
24/09/2024 | 0.770 | 5.930 | 0 | 0 | 0.000 | ||||
23/09/2024 | 0.540 | 5.660 | 0 | 0 | 0.000 | ||||
20/09/2024 | 0.530 | 5.580 | 100,000 | 0 | 0.000 | 100,000 | 0.540 | ||
19/09/2024 | 0.495 | 5.560 | 0 | 100,000 | 0.143 | ||||
17/09/2024 | 0.480 | 5.570 | 2,000 | 100,000 | 0.143 | 2,000 | 0.440 | ||
16/09/2024 | 0.425 | 5.450 | 0 | 102,000 | 0.146 | ||||
13/09/2024 | 0.425 | 5.450 | 0 | 102,000 | 0.146 | ||||
12/09/2024 | 0.375 | 5.360 | 0 | 102,000 | 0.146 | ||||
11/09/2024 | 0.360 | 5.330 | 52,000 | 102,000 | 0.146 | 52,000 | 0.351 | ||
10/09/2024 | 0.410 | 5.410 | 3,000 | 50,000 | 0.071 | 3,000 | 0.385 | ||
09/09/2024 | 0.365 | 5.340 | 59,000 | 53,000 | 0.076 | 28,000 | 0.350 | 31,000 | 0.346 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.400 | 5.360 | 264,000 | 50,000 | 0.071 | 132,000 | 0.423 | 132,000 | 0.423 |
04/09/2024 | 0.430 | 5.410 | 0 | 50,000 | 0.071 | ||||
03/09/2024 | 0.410 | 5.380 | 960,000 | 50,000 | 0.071 | 480,000 | 0.400 | 480,000 | 0.402 |
02/09/2024 | 0.425 | 5.430 | 90,000 | 50,000 | 0.071 | 20,000 | 0.420 | 70,000 | 0.456 |
30/08/2024 | 0.510 | 5.520 | 0 | 0 | 0.000 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/09/2024 08:10 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF