23401 阿里麥銀六七沽Ａ (認沽證)
按盤價 
0.160 +0.010 (+6.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.150 | 133.300 | 19,830,000 | 4,935,000 | 12.338 | 7,910,000 | 0.148 | 10,815,000 | 0.147 |
| 11/05/2026 | 0.152 | 133.900 | 24,915,000 | 2,030,000 | 5.075 | 11,140,000 | 0.152 | 12,255,000 | 0.150 |
| 08/05/2026 | 0.125 | 139.000 | 5,050,000 | 915,000 | 2.288 | 3,050,000 | 0.127 | 1,700,000 | 0.126 |
| 07/05/2026 | 0.119 | 140.900 | 2,985,000 | 2,265,000 | 5.663 | 885,000 | 0.119 | 1,350,000 | 0.124 |
| 06/05/2026 | 0.156 | 134.200 | 61,200,000 | 1,800,000 | 4.500 | 28,430,000 | 0.157 | 30,215,000 | 0.157 |
| 05/05/2026 | 0.185 | 131.200 | 32,365,000 | 15,000 | 0.038 | 15,145,000 | 0.189 | 14,360,000 | 0.190 |
| 04/05/2026 | 0.177 | 131.700 | 29,565,000 | 800,000 | 2.000 | 13,280,000 | 0.182 | 13,255,000 | 0.182 |
| 30/04/2026 | 0.226 | 126.000 | 16,890,000 | 825,000 | 2.062 | 8,155,000 | 0.225 | 8,735,000 | 0.226 |
| 29/04/2026 | 0.196 | 130.600 | 3,685,000 | 245,000 | 0.612 | 1,510,000 | 0.206 | 1,530,000 | 0.208 |
| 28/04/2026 | 0.229 | 126.500 | 43,715,000 | 225,000 | 0.562 | 21,085,000 | 0.220 | 21,310,000 | 0.219 |
| 27/04/2026 | 0.195 | 130.200 | 38,155,000 | 0 | 0.000 | 18,620,000 | 0.178 | 18,445,000 | 0.178 |
| 24/04/2026 | 0.186 | 131.800 | 21,305,000 | 175,000 | 0.438 | 10,475,000 | 0.187 | 10,540,000 | 0.187 |
| 23/04/2026 | 0.193 | 130.400 | 250,000 | 110,000 | 0.275 | 250,000 | 0.186 | ||
| 22/04/2026 | 0.184 | 131.500 | 3,450,000 | 360,000 | 0.900 | 1,545,000 | 0.186 | 1,890,000 | 0.187 |
| 21/04/2026 | 0.156 | 136.300 | 1,745,000 | 15,000 | 0.038 | 1,470,000 | 0.157 | 240,000 | 0.160 |
| 20/04/2026 | 0.155 | 137.000 | 5,105,000 | 1,245,000 | 3.112 | 3,400,000 | 0.158 | 1,460,000 | 0.169 |
| 17/04/2026 | 0.160 | 136.400 | 130,000 | 3,185,000 | 7.962 | 30,000 | 0.160 | ||
| 16/04/2026 | 0.164 | 135.800 | 1,270,000 | 3,215,000 | 8.038 | 930,000 | 0.173 | ||
| 15/04/2026 | 0.213 | 128.600 | 855,000 | 4,145,000 | 10.362 | 855,000 | 0.208 | ||
| 14/04/2026 | 0.243 | 124.500 | 75,000 | 5,000,000 | 12.500 | 75,000 | 0.238 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/05/2026 17:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
