23418 友邦瑞銀四十購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2024 | 0.012 | 52.450 | 0 | 4,590,000 | 4.590 | ||||
| 28/06/2024 | 0.012 | 53.000 | 0 | 4,590,000 | 4.590 | ||||
| 27/06/2024 | 0.012 | 53.250 | 0 | 4,590,000 | 4.590 | ||||
| 26/06/2024 | 0.012 | 54.450 | 700,000 | 4,590,000 | 4.590 | 700,000 | 0.012 | ||
| 25/06/2024 | 0.014 | 55.000 | 1,070,000 | 5,290,000 | 5.290 | 70,000 | 0.012 | 1,000,000 | 0.014 |
| 24/06/2024 | 0.016 | 55.450 | 0 | 4,360,000 | 4.360 | ||||
| 21/06/2024 | 0.019 | 55.800 | 0 | 4,360,000 | 4.360 | ||||
| 20/06/2024 | 0.019 | 55.950 | 70,000 | 4,360,000 | 4.360 | 70,000 | 0.019 | ||
| 19/06/2024 | 0.021 | 56.300 | 120,000 | 4,290,000 | 4.290 | 120,000 | 0.021 | ||
| 18/06/2024 | 0.018 | 55.200 | 30,000 | 4,410,000 | 4.410 | 30,000 | 0.018 | ||
| 17/06/2024 | 0.020 | 55.500 | 0 | 4,380,000 | 4.380 | ||||
| 14/06/2024 | 0.020 | 55.500 | 120,000 | 4,380,000 | 4.380 | 120,000 | 0.020 | ||
| 13/06/2024 | 0.024 | 56.600 | 104,000 | 4,260,000 | 4.260 | 54,000 | 0.024 | 50,000 | 0.024 |
| 12/06/2024 | 0.024 | 56.300 | 120,000 | 4,264,000 | 4.260 | 120,000 | 0.024 | ||
| 11/06/2024 | 0.029 | 57.200 | 4,762,000 | 4,384,000 | 4.380 | 2,182,000 | 0.024 | 2,500,000 | 0.023 |
| 07/06/2024 | 0.036 | 58.350 | 5,250,000 | 4,066,000 | 4.070 | 2,700,000 | 0.039 | 2,550,000 | 0.040 |
| 06/06/2024 | 0.041 | 59.050 | 5,478,000 | 4,216,000 | 4.220 | 2,522,000 | 0.045 | 2,926,000 | 0.046 |
| 05/06/2024 | 0.045 | 59.150 | 3,632,000 | 3,812,000 | 3.810 | 1,674,000 | 0.049 | 1,808,000 | 0.048 |
| 04/06/2024 | 0.043 | 58.900 | 4,598,000 | 3,678,000 | 3.680 | 1,850,000 | 0.048 | 2,348,000 | 0.049 |
| 03/06/2024 | 0.052 | 59.850 | 2,564,000 | 3,180,000 | 3.180 | 1,074,000 | 0.064 | 1,264,000 | 0.064 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
