23420 美團法興五三沽Ａ (認沽證)
按盤價 
0.022 +0.001 (+4.762%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.021 | 113.700 | 0 | 400,000 | 0.267 | ||||
| 26/06/2024 | 0.020 | 117.000 | 0 | 400,000 | 0.267 | ||||
| 25/06/2024 | 0.020 | 116.800 | 0 | 400,000 | 0.267 | ||||
| 24/06/2024 | 0.020 | 115.400 | 0 | 400,000 | 0.267 | ||||
| 21/06/2024 | 0.020 | 116.200 | 0 | 400,000 | 0.267 | ||||
| 20/06/2024 | 0.019 | 119.900 | 0 | 400,000 | 0.267 | ||||
| 19/06/2024 | 0.019 | 121.400 | 0 | 400,000 | 0.267 | ||||
| 18/06/2024 | 0.023 | 115.000 | 0 | 400,000 | 0.267 | ||||
| 17/06/2024 | 0.023 | 116.800 | 0 | 400,000 | 0.267 | ||||
| 14/06/2024 | 0.024 | 114.700 | 0 | 400,000 | 0.267 | ||||
| 13/06/2024 | 0.024 | 116.700 | 0 | 400,000 | 0.267 | ||||
| 12/06/2024 | 0.027 | 112.600 | 0 | 400,000 | 0.267 | ||||
| 11/06/2024 | 0.027 | 115.300 | 250,000 | 400,000 | 0.267 | 125,000 | 0.029 | 125,000 | 0.029 |
| 07/06/2024 | 0.032 | 110.400 | 250,000 | 400,000 | 0.267 | 125,000 | 0.030 | 125,000 | 0.031 |
| 06/06/2024 | 0.032 | 112.700 | 2,950,000 | 400,000 | 0.267 | 1,475,000 | 0.032 | 1,475,000 | 0.032 |
| 05/06/2024 | 0.032 | 112.600 | 300,000 | 400,000 | 0.267 | 150,000 | 0.030 | 150,000 | 0.031 |
| 04/06/2024 | 0.033 | 113.500 | 0 | 400,000 | 0.267 | ||||
| 03/06/2024 | 0.035 | 109.000 | 1,600,000 | 400,000 | 0.267 | 800,000 | 0.035 | 800,000 | 0.036 |
| 31/05/2024 | 0.041 | 105.100 | 1,300,000 | 400,000 | 0.267 | 650,000 | 0.036 | 650,000 | 0.034 |
| 30/05/2024 | 0.037 | 108.900 | 550,000 | 400,000 | 0.267 | 275,000 | 0.035 | 275,000 | 0.034 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
