23438 玖龍摩通六六購Ａ (認購證)
按盤價 
0.054 -0.010 (-15.625%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/05/2026 | 0.064 | 6.360 | 0 | 5,000 | 0.007 | ||||
| 30/04/2026 | 0.064 | 6.320 | 0 | 5,000 | 0.007 | ||||
| 29/04/2026 | 0.076 | 6.460 | 0 | 5,000 | 0.007 | ||||
| 28/04/2026 | 0.060 | 6.190 | 0 | 5,000 | 0.007 | ||||
| 27/04/2026 | 0.070 | 6.310 | 0 | 5,000 | 0.007 | ||||
| 24/04/2026 | 0.076 | 6.370 | 32,100,000 | 5,000 | 0.007 | 16,050,000 | 0.078 | 16,050,000 | 0.078 |
| 23/04/2026 | 0.081 | 6.410 | 0 | 5,000 | 0.007 | ||||
| 22/04/2026 | 0.103 | 6.680 | 0 | 5,000 | 0.007 | ||||
| 21/04/2026 | 0.111 | 6.740 | 20,005,000 | 5,000 | 0.007 | 10,000,000 | 0.108 | 10,005,000 | 0.107 |
| 20/04/2026 | 0.115 | 6.760 | 0 | 0 | 0.000 | ||||
| 17/04/2026 | 0.079 | 6.320 | 200,000 | 0 | 0.000 | 100,000 | 0.078 | 100,000 | 0.082 |
| 16/04/2026 | 0.096 | 6.510 | 20,000,000 | 0 | 0.000 | 10,000,000 | 0.096 | 10,000,000 | 0.095 |
| 15/04/2026 | 0.096 | 6.490 | 0 | 0 | 0.000 | ||||
| 14/04/2026 | 0.098 | 6.480 | 300,000 | 0 | 0.000 | 150,000 | 0.099 | 150,000 | 0.101 |
| 13/04/2026 | 0.108 | 6.590 | 0 | 0 | 0.000 | ||||
| 10/04/2026 | 0.100 | 6.450 | 0 | 0 | 0.000 | ||||
| 09/04/2026 | 0.115 | 6.610 | 38,010,000 | 0 | 0.000 | 19,005,000 | 0.120 | 19,005,000 | 0.120 |
| 08/04/2026 | 0.137 | 6.870 | 0 | 0 | 0.000 | ||||
| 02/04/2026 | 0.122 | 6.620 | 13,000,000 | 0 | 0.000 | 6,500,000 | 0.131 | 6,500,000 | 0.132 |
| 01/04/2026 | 0.146 | 6.870 | 400,000 | 0 | 0.000 | 200,000 | 0.142 | 200,000 | 0.143 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/05/2026 11:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
