23455 藥康摩通四甲購Ａ (認購證)
按盤價 
0.023 -0.003 (-11.538%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.023 | 29.200 | 0 | ||||||
| 27/06/2024 | 0.026 | 30.050 | 0 | 2,675,000 | 4.458 | ||||
| 26/06/2024 | 0.029 | 31.200 | 0 | 2,675,000 | 4.458 | ||||
| 25/06/2024 | 0.028 | 30.650 | 0 | 2,675,000 | 4.458 | ||||
| 24/06/2024 | 0.028 | 30.350 | 0 | 2,675,000 | 4.458 | ||||
| 21/06/2024 | 0.029 | 30.450 | 335,000 | 2,675,000 | 4.458 | 335,000 | 0.029 | ||
| 20/06/2024 | 0.032 | 31.000 | 0 | 2,340,000 | 3.900 | ||||
| 19/06/2024 | 0.035 | 31.750 | 0 | 2,340,000 | 3.900 | ||||
| 18/06/2024 | 0.035 | 31.450 | 0 | 2,340,000 | 3.900 | ||||
| 17/06/2024 | 0.039 | 32.700 | 20,000 | 2,340,000 | 3.900 | 20,000 | 0.039 | ||
| 14/06/2024 | 0.040 | 32.513 | 0 | 2,320,000 | 3.867 | ||||
| 13/06/2024 | 0.049 | 34.313 | 0 | 2,320,000 | 3.867 | ||||
| 12/06/2024 | 0.050 | 34.863 | 0 | 2,320,000 | 3.867 | ||||
| 11/06/2024 | 0.038 | 32.063 | 200,000 | 2,320,000 | 3.867 | 200,000 | 0.035 | ||
| 07/06/2024 | 0.043 | 32.513 | 0 | 2,520,000 | 4.200 | ||||
| 06/06/2024 | 0.046 | 33.163 | 0 | 2,520,000 | 4.200 | ||||
| 05/06/2024 | 0.049 | 33.663 | 0 | 2,520,000 | 4.200 | ||||
| 04/06/2024 | 0.050 | 34.263 | 0 | 2,520,000 | 4.200 | ||||
| 03/06/2024 | 0.047 | 33.013 | 0 | 2,520,000 | 4.200 | ||||
| 31/05/2024 | 0.048 | 32.963 | 0 | 2,520,000 | 4.200 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
