23507 舜光匯豐六六購Ａ (認購證)
按盤價 
0.035 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/06/2026 | 0.035 | 74.600 | 100,000 | 120,000 | 0.150 | ||||
| 15/06/2026 | 0.055 | 76.250 | 60,000 | 120,000 | 0.150 | ||||
| 12/06/2026 | 0.160 | 71.550 | 0 | 120,000 | 0.150 | ||||
| 11/06/2026 | 0.174 | 70.950 | 0 | 120,000 | 0.150 | ||||
| 10/06/2026 | 0.174 | 73.850 | 0 | 120,000 | 0.150 | ||||
| 09/06/2026 | 0.174 | 76.750 | 0 | 120,000 | 0.150 | ||||
| 08/06/2026 | 0.174 | 77.100 | 0 | 120,000 | 0.150 | ||||
| 05/06/2026 | 0.174 | 82.050 | 50,000 | 120,000 | 0.150 | ||||
| 04/06/2026 | 0.165 | 80.994 | 10,000 | 120,000 | 0.150 | ||||
| 03/06/2026 | 0.193 | 82.594 | 0 | 120,000 | 0.150 | ||||
| 02/06/2026 | 0.184 | 81.794 | 0 | 120,000 | 0.150 | ||||
| 01/06/2026 | 0.182 | 81.644 | 1,660,000 | 120,000 | 0.150 | 1,645,000 | 0.183 | ||
| 29/05/2026 | 0.210 | 82.594 | 1,630,000 | 1,765,000 | 2.210 | 1,530,000 | 0.193 | ||
| 28/05/2026 | 0.070 | 72.444 | 0 | 235,000 | 0.290 | ||||
| 27/05/2026 | 0.081 | 73.944 | 3,940,000 | 235,000 | 0.290 | 1,950,000 | 0.083 | 1,830,000 | 0.097 |
| 26/05/2026 | 0.073 | 72.744 | 350,000 | 355,000 | 0.440 | 200,000 | 0.067 | ||
| 22/05/2026 | 0.067 | 72.044 | 670,000 | 555,000 | 0.690 | 335,000 | 0.067 | 325,000 | 0.070 |
| 21/05/2026 | 0.029 | 67.394 | 0 | 565,000 | 0.710 | ||||
| 20/05/2026 | 0.018 | 61.544 | 0 | 565,000 | 0.710 | ||||
| 19/05/2026 | 0.018 | 61.444 | 0 | 565,000 | 0.710 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
