23564 渣打信證六六購Ａ (認購證)
按盤價 
0.186 -0.038 (-16.964%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.224 | 202.000 | 9,345,000 | 4,682,500 | 11.710 | 4,720,000 | 0.221 | 3,445,000 | 0.223 |
| 06/02/2026 | 0.190 | 196.900 | 60,180,000 | 5,957,500 | 14.890 | 29,177,500 | 0.183 | 30,920,000 | 0.183 |
| 05/02/2026 | 0.207 | 201.200 | 58,745,000 | 4,215,000 | 10.540 | 28,730,000 | 0.203 | 29,235,000 | 0.203 |
| 04/02/2026 | 0.244 | 203.400 | 6,947,500 | 3,710,000 | 9.280 | 3,432,500 | 0.241 | 3,007,500 | 0.243 |
| 03/02/2026 | 0.245 | 204.200 | 25,957,500 | 4,135,000 | 10.340 | 12,672,500 | 0.240 | 13,112,500 | 0.240 |
| 02/02/2026 | 0.189 | 195.500 | 34,970,000 | 3,695,000 | 9.240 | 17,515,000 | 0.188 | 17,117,500 | 0.188 |
| 30/01/2026 | 0.209 | 198.300 | 82,197,500 | 4,092,500 | 10.230 | 41,085,000 | 0.216 | 40,700,000 | 0.217 |
| 29/01/2026 | 0.230 | 201.000 | 29,525,000 | 4,477,500 | 11.190 | 14,440,000 | 0.226 | 14,770,000 | 0.225 |
| 28/01/2026 | 0.238 | 199.600 | 19,795,000 | 4,147,500 | 10.370 | 9,282,500 | 0.234 | 10,155,000 | 0.233 |
| 27/01/2026 | 0.212 | 197.400 | 65,035,000 | 3,275,000 | 8.190 | 31,685,000 | 0.202 | 33,112,500 | 0.201 |
| 26/01/2026 | 0.184 | 193.800 | 57,220,000 | 1,847,500 | 4.620 | 28,460,000 | 0.183 | 28,620,000 | 0.183 |
| 23/01/2026 | 0.194 | 194.500 | 11,777,500 | 1,687,500 | 4.220 | 5,940,000 | 0.194 | 5,725,000 | 0.194 |
| 22/01/2026 | 0.195 | 194.000 | 17,647,500 | 1,902,500 | 4.760 | 8,770,000 | 0.193 | 7,825,000 | 0.193 |
| 21/01/2026 | 0.186 | 191.300 | 42,390,000 | 2,847,500 | 7.120 | 20,235,000 | 0.186 | 21,127,500 | 0.186 |
| 20/01/2026 | 0.205 | 193.400 | 34,157,500 | 1,955,000 | 4.890 | 16,995,000 | 0.208 | 17,132,500 | 0.208 |
| 19/01/2026 | 0.215 | 194.700 | 32,472,500 | 1,817,500 | 4.540 | 16,220,000 | 0.214 | 16,162,500 | 0.214 |
| 16/01/2026 | 0.206 | 193.500 | 18,595,000 | 1,875,000 | 4.690 | 9,282,500 | 0.207 | 9,312,500 | 0.208 |
| 15/01/2026 | 0.205 | 194.200 | 25,852,500 | 1,845,000 | 4.610 | 13,075,000 | 0.199 | 12,775,000 | 0.199 |
| 14/01/2026 | 0.194 | 192.200 | 13,270,000 | 2,145,000 | 5.360 | 6,347,500 | 0.198 | 6,660,000 | 0.197 |
| 13/01/2026 | 0.197 | 191.600 | 35,385,000 | 1,832,500 | 4.580 | 17,282,500 | 0.187 | 17,615,000 | 0.186 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/02/2026 17:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
