23577 舜光摩通六六購Ａ (認購證)
按盤價 
0.046 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/06/2026 | 0.046 | 74.600 | 0 | 10,000 | 0.014 | ||||
| 15/06/2026 | 0.070 | 76.250 | 0 | 10,000 | 0.014 | ||||
| 12/06/2026 | 0.025 | 71.550 | 0 | 10,000 | 0.014 | ||||
| 11/06/2026 | 0.029 | 70.950 | 0 | 10,000 | 0.014 | ||||
| 10/06/2026 | 0.060 | 73.850 | 10,000 | 10,000 | 0.014 | 10,000 | 0.065 | ||
| 09/06/2026 | 0.098 | 76.750 | 120,000 | 20,000 | 0.029 | 100,000 | 0.104 | 10,000 | 0.109 |
| 08/06/2026 | 0.101 | 77.100 | 20,000 | 110,000 | 0.157 | 20,000 | 0.101 | ||
| 05/06/2026 | 0.182 | 82.050 | 100,000 | 130,000 | 0.186 | 100,000 | 0.199 | ||
| 04/06/2026 | 0.179 | 80.994 | 0 | 230,000 | 0.329 | ||||
| 03/06/2026 | 0.205 | 82.594 | 170,000 | 230,000 | 0.329 | 100,000 | 0.210 | 70,000 | 0.254 |
| 02/06/2026 | 0.191 | 81.794 | 5,000 | 260,000 | 0.371 | 5,000 | 0.189 | ||
| 01/06/2026 | 0.189 | 81.644 | 325,000 | 265,000 | 0.379 | 200,000 | 0.184 | 5,000 | 0.218 |
| 29/05/2026 | 0.209 | 82.594 | 4,065,000 | 460,000 | 0.657 | 2,320,000 | 0.150 | ||
| 28/05/2026 | 0.062 | 72.444 | 990,000 | 2,780,000 | 3.971 | ||||
| 27/05/2026 | 0.080 | 73.944 | 2,200,000 | 2,780,000 | 3.971 | ||||
| 26/05/2026 | 0.069 | 72.744 | 17,270,000 | 2,780,000 | 3.971 | 7,180,000 | 0.048 | 8,075,000 | 0.055 |
| 22/05/2026 | 0.065 | 72.044 | 24,300,000 | 1,885,000 | 2.693 | 11,795,000 | 0.061 | 11,815,000 | 0.061 |
| 21/05/2026 | 0.033 | 67.394 | 510,000 | 1,865,000 | 2.664 | 510,000 | 0.039 | ||
| 20/05/2026 | 0.011 | 61.544 | 0 | 2,375,000 | 3.393 | ||||
| 19/05/2026 | 0.012 | 61.444 | 0 | 2,375,000 | 3.393 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
