23622 平安匯豐六五購Ａ (認購證)
按盤價 
0.012 -0.001 (-7.692%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.012 | 63.000 | 0 | ||||||
| 29/04/2026 | 0.013 | 63.700 | 0 | 1,280,000 | 1.830 | ||||
| 28/04/2026 | 0.013 | 60.050 | 0 | 1,280,000 | 1.830 | ||||
| 27/04/2026 | 0.013 | 60.900 | 0 | 1,280,000 | 1.830 | ||||
| 24/04/2026 | 0.013 | 60.950 | 0 | 1,280,000 | 1.830 | ||||
| 23/04/2026 | 0.013 | 60.700 | 0 | 1,280,000 | 1.830 | ||||
| 22/04/2026 | 0.013 | 61.300 | 0 | 1,280,000 | 1.830 | ||||
| 21/04/2026 | 0.013 | 61.450 | 0 | 1,280,000 | 1.830 | ||||
| 20/04/2026 | 0.013 | 61.500 | 0 | 1,280,000 | 1.830 | ||||
| 17/04/2026 | 0.013 | 60.600 | 0 | 1,280,000 | 1.830 | ||||
| 16/04/2026 | 0.013 | 62.650 | 0 | 1,280,000 | 1.830 | ||||
| 15/04/2026 | 0.013 | 62.550 | 0 | 1,280,000 | 1.830 | ||||
| 14/04/2026 | 0.013 | 63.250 | 0 | 1,280,000 | 1.830 | ||||
| 13/04/2026 | 0.013 | 61.650 | 0 | 1,280,000 | 1.830 | ||||
| 10/04/2026 | 0.013 | 62.750 | 0 | 1,280,000 | 1.830 | ||||
| 09/04/2026 | 0.013 | 62.250 | 650,000 | 1,280,000 | 1.830 | 650,000 | 0.012 | ||
| 08/04/2026 | 0.018 | 62.400 | 640,000 | 1,930,000 | 2.760 | 380,000 | 0.023 | 260,000 | 0.023 |
| 02/04/2026 | 0.015 | 60.200 | 0 | 2,050,000 | 2.930 | ||||
| 01/04/2026 | 0.020 | 60.600 | 300,000 | 2,050,000 | 2.930 | 150,000 | 0.022 | 150,000 | 0.020 |
| 31/03/2026 | 0.015 | 59.450 | 30,000 | 2,050,000 | 2.930 | 30,000 | 0.015 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
