23691 騰訊麥銀四甲購Ａ (認購證)
按盤價 
0.470 -0.020 (-4.082%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.470 | 372.400 | 0 | ||||||
| 27/06/2024 | 0.490 | 374.400 | 50,000 | 350,000 | 0.875 | 50,000 | 0.550 | ||
| 26/06/2024 | 0.580 | 382.000 | 0 | 300,000 | 0.750 | ||||
| 25/06/2024 | 0.580 | 382.000 | 0 | 300,000 | 0.750 | ||||
| 24/06/2024 | 0.590 | 380.400 | 860,000 | 300,000 | 0.750 | 430,000 | 0.553 | 430,000 | 0.549 |
| 21/06/2024 | 0.620 | 381.400 | 580,000 | 300,000 | 0.750 | 240,000 | 0.623 | 340,000 | 0.618 |
| 20/06/2024 | 0.690 | 387.600 | 920,000 | 200,000 | 0.500 | 460,000 | 0.690 | 460,000 | 0.689 |
| 19/06/2024 | 0.730 | 389.000 | 1,080,000 | 200,000 | 0.500 | 540,000 | 0.678 | 540,000 | 0.674 |
| 18/06/2024 | 0.590 | 377.000 | 1,450,000 | 200,000 | 0.500 | 725,000 | 0.605 | 725,000 | 0.609 |
| 17/06/2024 | 0.640 | 381.200 | 600,000 | 200,000 | 0.500 | 300,000 | 0.647 | 300,000 | 0.648 |
| 14/06/2024 | 0.640 | 379.800 | 0 | 200,000 | 0.500 | ||||
| 13/06/2024 | 0.640 | 379.800 | 320,000 | 200,000 | 0.500 | 185,000 | 0.634 | 135,000 | 0.630 |
| 12/06/2024 | 0.540 | 370.800 | 390,000 | 250,000 | 0.625 | 170,000 | 0.547 | 220,000 | 0.550 |
| 11/06/2024 | 0.580 | 373.800 | 105,000 | 200,000 | 0.500 | 15,000 | 0.560 | 90,000 | 0.560 |
| 07/06/2024 | 0.580 | 374.800 | 0 | 125,000 | 0.312 | ||||
| 06/06/2024 | 0.660 | 381.600 | 100,000 | 125,000 | 0.312 | 50,000 | 0.720 | 50,000 | 0.660 |
| 05/06/2024 | 0.670 | 380.800 | 125,000 | 125,000 | 0.312 | 125,000 | 0.678 | ||
| 04/06/2024 | 0.640 | 377.400 | 15,000 | 0 | 0.000 | 15,000 | 0.640 | ||
| 03/06/2024 | 0.620 | 375.000 | 215,000 | 15,000 | 0.038 | 200,000 | 0.650 | 15,000 | 0.630 |
| 31/05/2024 | 0.500 | 359.800 | 400,000 | 200,000 | 0.500 | 200,000 | 0.650 | 200,000 | 0.590 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
