23745 微機麥銀六六購Ａ (認購證)
按盤價 
0.305 -0.030 (-8.955%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/05/2026 | 0.335 | 32.020 | 0 | 5,000 | 0.012 | ||||
| 30/04/2026 | 0.315 | 31.020 | 0 | 5,000 | 0.012 | ||||
| 29/04/2026 | 0.330 | 31.460 | 0 | 5,000 | 0.012 | ||||
| 28/04/2026 | 0.310 | 30.960 | 5,000 | 5,000 | 0.012 | 5,000 | 0.300 | ||
| 27/04/2026 | 0.345 | 31.380 | 0 | 10,000 | 0.025 | ||||
| 24/04/2026 | 0.405 | 32.400 | 0 | 10,000 | 0.025 | ||||
| 23/04/2026 | 0.455 | 33.200 | 0 | 10,000 | 0.025 | ||||
| 22/04/2026 | 0.460 | 33.300 | 0 | 10,000 | 0.025 | ||||
| 21/04/2026 | 0.560 | 35.240 | 0 | 10,000 | 0.025 | ||||
| 20/04/2026 | 0.495 | 34.120 | 240,000 | 10,000 | 0.025 | 120,000 | 0.492 | 120,000 | 0.492 |
| 17/04/2026 | 0.530 | 34.140 | 5,000 | 10,000 | 0.025 | 5,000 | 0.560 | ||
| 16/04/2026 | 0.560 | 34.680 | 85,000 | 5,000 | 0.012 | 40,000 | 0.475 | 45,000 | 0.470 |
| 15/04/2026 | 0.430 | 32.460 | 80,000 | 0 | 0.000 | 40,000 | 0.425 | 40,000 | 0.425 |
| 14/04/2026 | 30.300 | 0 | 0 | 0.000 | |||||
| 13/04/2026 | 27.860 | 0 | 0 | 0.000 | |||||
| 10/04/2026 | 28.500 | 0 | 0 | 0.000 | |||||
| 09/04/2026 | 27.340 | 0 | 0 | 0.000 | |||||
| 08/04/2026 | 27.340 | 0 | 0 | 0.000 | |||||
| 02/04/2026 | 26.460 | 0 | 0 | 0.000 | |||||
| 01/04/2026 | 27.460 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/05/2026 10:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
