23766 恒指法興四十沽Ｂ (認沽證)
按盤價 
0.023 -0.001 (-4.167%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2024 | 0.024 | 18,072.900 | 0 | 1,470,000 | 0.490 | ||||
| 24/06/2024 | 0.025 | 18,027.710 | 170,000 | 1,470,000 | 0.490 | 10,000 | 0.027 | 160,000 | 0.027 |
| 21/06/2024 | 0.025 | 18,028.520 | 30,000 | 1,320,000 | 0.440 | 10,000 | 0.026 | 20,000 | 0.026 |
| 20/06/2024 | 0.020 | 18,335.320 | 0 | 1,310,000 | 0.437 | ||||
| 19/06/2024 | 0.020 | 18,430.390 | 0 | 1,310,000 | 0.437 | ||||
| 18/06/2024 | 0.029 | 17,915.550 | 0 | 1,310,000 | 0.437 | ||||
| 17/06/2024 | 0.029 | 17,936.120 | 0 | 1,310,000 | 0.437 | ||||
| 14/06/2024 | 0.029 | 17,941.780 | 0 | 1,310,000 | 0.437 | ||||
| 13/06/2024 | 0.028 | 18,112.630 | 0 | 1,310,000 | 0.437 | ||||
| 12/06/2024 | 0.031 | 17,937.840 | 0 | 1,310,000 | 0.437 | ||||
| 11/06/2024 | 0.028 | 18,176.340 | 20,000 | 1,310,000 | 0.437 | 20,000 | 0.030 | ||
| 07/06/2024 | 0.026 | 18,366.950 | 0 | 1,330,000 | 0.443 | ||||
| 06/06/2024 | 0.025 | 18,476.800 | 0 | 1,330,000 | 0.443 | ||||
| 05/06/2024 | 0.025 | 18,424.960 | 0 | 1,330,000 | 0.443 | ||||
| 04/06/2024 | 0.025 | 18,444.110 | 120,000 | 1,330,000 | 0.443 | 60,000 | 0.025 | 60,000 | 0.027 |
| 03/06/2024 | 0.028 | 18,403.040 | 0 | 1,330,000 | 0.443 | ||||
| 31/05/2024 | 0.032 | 18,079.610 | 0 | 1,330,000 | 0.443 | ||||
| 30/05/2024 | 0.030 | 18,230.190 | 0 | 1,330,000 | 0.443 | ||||
| 29/05/2024 | 0.026 | 18,477.010 | 0 | 1,330,000 | 0.443 | ||||
| 28/05/2024 | 0.023 | 18,821.160 | 0 | 1,330,000 | 0.443 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
