23770 領展瑞銀六七購Ａ (認購證)
按盤價 
0.108 +0.001 (+0.935%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/03/2026 | 0.107 | 36.980 | 2,918,000 | 241,500 | 0.400 | 1,462,000 | 0.106 | 1,456,000 | 0.104 |
| 16/03/2026 | 0.100 | 36.720 | 3,795,000 | 247,500 | 0.410 | 1,895,000 | 0.092 | 1,900,000 | 0.093 |
| 13/03/2026 | 0.111 | 36.980 | 600,000 | 242,500 | 0.400 | 300,000 | 0.112 | 300,000 | 0.111 |
| 12/03/2026 | 0.125 | 37.300 | 0 | 242,500 | 0.400 | ||||
| 11/03/2026 | 0.144 | 37.820 | 200,000 | 242,500 | 0.400 | 100,000 | 0.144 | 100,000 | 0.146 |
| 10/03/2026 | 0.154 | 37.980 | 320,000 | 242,500 | 0.400 | 160,000 | 0.146 | 160,000 | 0.148 |
| 09/03/2026 | 0.141 | 37.480 | 1,763,000 | 242,500 | 0.400 | 800,000 | 0.135 | 963,000 | 0.134 |
| 06/03/2026 | 0.183 | 38.280 | 11,000 | 79,500 | 0.130 | 11,000 | 0.181 | ||
| 05/03/2026 | 0.177 | 38.120 | 353,000 | 90,500 | 0.150 | 193,000 | 0.200 | 160,000 | 0.202 |
| 04/03/2026 | 0.150 | 37.480 | 363,500 | 123,500 | 0.210 | 162,500 | 0.147 | 201,000 | 0.149 |
| 03/03/2026 | 0.192 | 38.520 | 35,500 | 85,000 | 0.140 | 24,000 | 0.190 | ||
| 02/03/2026 | 0.165 | 37.940 | 34,000 | 109,000 | 0.180 | 9,000 | 0.156 | 25,000 | 0.189 |
| 27/02/2026 | 0.214 | 38.760 | 138,000 | 93,000 | 0.150 | 138,000 | 0.192 | ||
| 26/02/2026 | 0.196 | 38.360 | 25,500 | 231,000 | 0.390 | 24,500 | 0.206 | 500 | 0.222 |
| 25/02/2026 | 0.191 | 38.240 | 491,500 | 255,000 | 0.430 | 385,500 | 0.200 | 104,000 | 0.207 |
| 24/02/2026 | 0.181 | 37.920 | 64,500 | 536,500 | 0.890 | 2,500 | 0.174 | 62,000 | 0.184 |
| 23/02/2026 | 0.173 | 37.700 | 421,000 | 477,000 | 0.800 | 500 | 0.171 | 420,000 | 0.166 |
| 20/02/2026 | 0.154 | 37.240 | 0 | 57,500 | 0.100 | ||||
| 16/02/2026 | 0.155 | 37.120 | 0 | 57,500 | 0.100 | ||||
| 13/02/2026 | 0.136 | 36.640 | 0 | 57,500 | 0.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/03/2026 11:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
