23791 農行麥銀六六購Ａ (認購證)
按盤價 
0.087 -0.009 (-9.375%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/05/2026 | 0.096 | 5.940 | 2,520,000 | 3,000 | 0.008 | 1,260,000 | 0.095 | 1,260,000 | 0.095 |
| 30/04/2026 | 0.115 | 5.931 | 3,520,000 | 3,000 | 0.008 | 1,760,000 | 0.159 | 1,760,000 | 0.157 |
| 29/04/2026 | 0.137 | 6.021 | 6,246,000 | 3,000 | 0.008 | 3,126,000 | 0.153 | 3,120,000 | 0.153 |
| 28/04/2026 | 0.144 | 6.021 | 1,800,000 | 9,000 | 0.022 | 900,000 | 0.138 | 900,000 | 0.136 |
| 27/04/2026 | 0.150 | 6.021 | 2,880,000 | 9,000 | 0.022 | 1,440,000 | 0.161 | 1,440,000 | 0.162 |
| 24/04/2026 | 0.156 | 6.041 | 2,049,000 | 9,000 | 0.022 | 1,209,000 | 0.145 | 840,000 | 0.145 |
| 23/04/2026 | 0.162 | 6.021 | 4,760,000 | 378,000 | 0.945 | 2,350,000 | 0.164 | 2,350,000 | 0.164 |
| 22/04/2026 | 0.174 | 6.021 | 3,766,000 | 378,000 | 0.945 | 1,880,000 | 0.154 | 1,886,000 | 0.153 |
| 21/04/2026 | 0.186 | 6.101 | 3,282,000 | 372,000 | 0.930 | 1,600,000 | 0.183 | 1,682,000 | 0.183 |
| 20/04/2026 | 0.175 | 6.021 | 1,688,000 | 290,000 | 0.725 | 770,000 | 0.169 | 918,000 | 0.168 |
| 17/04/2026 | 0.145 | 5.901 | 2,419,000 | 142,000 | 0.355 | 1,140,000 | 0.141 | 1,279,000 | 0.141 |
| 16/04/2026 | 0.138 | 5.841 | 974,000 | 3,000 | 0.008 | 494,000 | 0.138 | 480,000 | 0.139 |
| 15/04/2026 | 0.144 | 5.851 | 600,000 | 17,000 | 0.042 | 300,000 | 0.140 | 300,000 | 0.139 |
| 14/04/2026 | 0.128 | 5.801 | 0 | 17,000 | 0.042 | ||||
| 13/04/2026 | 0.103 | 5.661 | 30,000 | 17,000 | 0.042 | 30,000 | 0.097 | ||
| 10/04/2026 | 0.104 | 5.641 | 80,000 | 47,000 | 0.118 | 40,000 | 0.105 | 40,000 | 0.106 |
| 09/04/2026 | 0.102 | 5.591 | 860,000 | 47,000 | 0.118 | 480,000 | 0.103 | 340,000 | 0.102 |
| 08/04/2026 | 0.101 | 5.571 | 200,000 | 187,000 | 0.468 | 100,000 | 0.097 | 100,000 | 0.097 |
| 02/04/2026 | 0.099 | 5.531 | 1,674,000 | 187,000 | 0.468 | 877,000 | 0.096 | 797,000 | 0.097 |
| 01/04/2026 | 0.085 | 5.431 | 6,021,000 | 267,000 | 0.668 | 3,016,000 | 0.087 | 2,545,000 | 0.087 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
