日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/09/2024 | 0.033 | 32.300 | 582,000 | 14,350,000 | 47.344 | ||||
26/09/2024 | 0.034 | 31.100 | 806,000 | 14,350,000 | 47.344 | 588,000 | 0.031 | ||
25/09/2024 | 0.034 | 27.550 | 0 | 13,762,000 | 45.404 | ||||
24/09/2024 | 0.034 | 28.150 | 300,000 | 13,762,000 | 45.404 | ||||
23/09/2024 | 0.034 | 26.050 | 0 | 13,762,000 | 45.404 | ||||
20/09/2024 | 0.034 | 26.200 | 0 | 13,762,000 | 45.404 | ||||
19/09/2024 | 0.014 | 25.600 | 0 | 13,762,000 | 45.404 | ||||
17/09/2024 | 0.013 | 24.350 | 0 | 13,762,000 | 45.404 | ||||
16/09/2024 | 0.012 | 24.350 | 0 | 13,762,000 | 45.404 | ||||
13/09/2024 | 0.011 | 25.000 | 0 | 13,762,000 | 45.404 | ||||
12/09/2024 | 0.011 | 24.950 | 36,000 | 13,762,000 | 45.404 | ||||
11/09/2024 | 0.011 | 25.200 | 0 | 13,762,000 | 45.404 | ||||
10/09/2024 | 0.011 | 25.400 | 60,000 | 13,762,000 | 45.404 | ||||
09/09/2024 | 0.017 | 26.000 | 0 | 13,762,000 | 45.404 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.017 | 26.550 | 0 | 13,762,000 | 45.404 | ||||
04/09/2024 | 0.018 | 27.100 | 0 | 13,762,000 | 45.404 | ||||
03/09/2024 | 0.018 | 27.050 | 0 | 13,762,000 | 45.404 | ||||
02/09/2024 | 0.018 | 26.850 | 30,000 | 13,762,000 | 45.404 | ||||
30/08/2024 | 0.019 | 28.400 | 530,000 | 13,762,000 | 45.404 | 70,000 | 0.018 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/09/2024 08:52 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF