24164 中壽匯豐六六沽Ａ (認沽證)
按盤價 
0.114 -0.015 (-11.628%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0.129 | 28.440 | 40,080,000 | 1,430,000 | 2.040 | 19,940,000 | 0.141 | 19,920,000 | 0.141 |
| 13/03/2026 | 0.143 | 28.080 | 28,650,000 | 1,450,000 | 2.070 | 14,220,000 | 0.134 | 14,190,000 | 0.133 |
| 12/03/2026 | 0.135 | 28.420 | 8,230,000 | 1,480,000 | 2.110 | 4,070,000 | 0.141 | 4,120,000 | 0.140 |
| 11/03/2026 | 0.129 | 28.720 | 59,820,000 | 1,430,000 | 2.040 | 29,850,000 | 0.125 | 29,850,000 | 0.124 |
| 10/03/2026 | 0.116 | 29.400 | 63,060,000 | 1,430,000 | 2.040 | 31,530,000 | 0.121 | 31,530,000 | 0.120 |
| 09/03/2026 | 0.143 | 28.580 | 10,890,000 | 1,430,000 | 2.040 | 5,630,000 | 0.196 | 4,370,000 | 0.196 |
| 06/03/2026 | 0.132 | 28.800 | 39,540,000 | 2,690,000 | 3.840 | 18,930,000 | 0.136 | 20,090,000 | 0.135 |
| 05/03/2026 | 0.135 | 28.620 | 11,100,000 | 1,530,000 | 2.190 | 5,500,000 | 0.116 | 5,500,000 | 0.113 |
| 04/03/2026 | 0.133 | 28.880 | 7,730,000 | 1,530,000 | 2.190 | 3,690,000 | 0.145 | 3,740,000 | 0.141 |
| 03/03/2026 | 0.101 | 30.040 | 18,050,000 | 1,480,000 | 2.110 | 9,010,000 | 0.100 | 9,000,000 | 0.100 |
| 02/03/2026 | 0.093 | 30.500 | 3,810,000 | 1,490,000 | 2.130 | 1,900,000 | 0.091 | 1,610,000 | 0.089 |
| 27/02/2026 | 0.073 | 31.580 | 17,510,000 | 1,780,000 | 2.540 | 8,290,000 | 0.072 | 8,700,000 | 0.071 |
| 26/02/2026 | 0.080 | 31.380 | 23,000,000 | 1,370,000 | 1.960 | 11,440,000 | 0.075 | 11,400,000 | 0.075 |
| 25/02/2026 | 0.063 | 32.720 | 38,850,000 | 1,410,000 | 2.010 | 19,320,000 | 0.065 | 19,250,000 | 0.065 |
| 24/02/2026 | 0.069 | 32.480 | 12,490,000 | 1,480,000 | 2.110 | 6,270,000 | 0.062 | 6,020,000 | 0.061 |
| 23/02/2026 | 0.046 | 34.580 | 13,360,000 | 1,730,000 | 2.470 | 6,610,000 | 0.045 | 6,700,000 | 0.045 |
| 20/02/2026 | 0.057 | 33.560 | 13,480,000 | 1,640,000 | 2.340 | 6,570,000 | 0.054 | 6,480,000 | 0.055 |
| 16/02/2026 | 0.057 | 33.720 | 15,020,000 | 1,730,000 | 2.470 | 7,410,000 | 0.060 | 7,510,000 | 0.060 |
| 13/02/2026 | 0.066 | 33.080 | 16,630,000 | 1,630,000 | 2.330 | 8,300,000 | 0.069 | 8,010,000 | 0.068 |
| 12/02/2026 | 0.051 | 34.340 | 11,540,000 | 1,920,000 | 2.740 | 5,660,000 | 0.055 | 5,690,000 | 0.056 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/03/2026 16:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
