24164 友邦高盛四九購Ｂ (認購證)
按盤價 
0.049 +0.005 (+11.364%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2024 | 0.044 | 52.450 | 304,000 | 32.395 | 304,000 | 0.046 | ||
| 28/06/2024 | 0.053 | 53.000 | 300,000 | 31.970 | 300,000 | 0.058 | ||
| 27/06/2024 | 0.058 | 53.250 | 74,000 | 32.033 | 72,000 | 0.058 | ||
| 26/06/2024 | 0.072 | 54.450 | 70,000 | 31.060 | 68,000 | 0.076 | ||
| 25/06/2024 | 0.083 | 55.000 | 110,000 | 31.036 | 4,000 | 0.102 | 98,000 | 0.087 |
| 24/06/2024 | 0.099 | 55.450 | 34,000 | 31.739 | 34,000 | 0.091 | ||
| 21/06/2024 | 0.108 | 55.800 | 64,000 | 31.338 | 24,000 | 0.106 | 28,000 | 0.099 |
| 20/06/2024 | 0.111 | 55.950 | 10,000 | 31.107 | 10,000 | 0.123 | ||
| 19/06/2024 | 0.118 | 56.300 | 72,000 | 30.782 | 72,000 | 0.121 | ||
| 18/06/2024 | 0.099 | 55.200 | 98,000 | 31.298 | 2,000 | 0.097 | 74,000 | 0.098 |
| 17/06/2024 | 0.108 | 55.500 | 58,000 | 31.414 | 4,000 | 0.124 | 50,000 | 0.108 |
| 14/06/2024 | 0.118 | 55.500 | 30,000 | 32.034 | 30,000 | 0.121 | ||
| 13/06/2024 | 0.146 | 56.600 | 98,000 | 31.878 | 12,000 | 0.173 | 76,000 | 0.146 |
| 12/06/2024 | 0.149 | 56.300 | 148,000 | 32.831 | 144,000 | 0.147 | ||
| 11/06/2024 | 0.173 | 57.200 | 156,000 | 32.507 | 6,000 | 0.176 | 142,000 | 0.172 |
| 07/06/2024 | 0.214 | 58.350 | 64,000 | 32.180 | 16,000 | 0.244 | 46,000 | 0.214 |
| 06/06/2024 | 0.244 | 59.050 | 56,000 | 32.424 | 6,000 | 0.260 | 40,000 | 0.245 |
| 05/06/2024 | 0.255 | 59.150 | 56,000 | 32.847 | 36,000 | 0.271 | 16,000 | 0.248 |
| 04/06/2024 | 0.244 | 58.900 | 38,000 | 32.516 | 32,000 | 0.240 | ||
| 03/06/2024 | 0.290 | 59.850 | 56,000 | 33.066 | 50,000 | 0.309 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
