24192 友邦中銀五一沽Ａ (認沽證)
按盤價 
0.064 -0.007 (-9.859%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2024 | 0.071 | 52.450 | 1,270,000 | 2,840,000 | 4.057 | 966,000 | 0.064 | 304,000 | 0.064 |
| 28/06/2024 | 0.063 | 53.000 | 0 | 3,502,000 | 5.003 | ||||
| 27/06/2024 | 0.063 | 53.250 | 330,000 | 3,502,000 | 5.003 | 200,000 | 0.061 | ||
| 26/06/2024 | 0.056 | 54.450 | 200,000 | 3,702,000 | 5.289 | 200,000 | 0.056 | ||
| 25/06/2024 | 0.052 | 55.000 | 0 | 3,902,000 | 5.574 | ||||
| 24/06/2024 | 0.052 | 55.450 | 800,000 | 3,902,000 | 5.574 | ||||
| 21/06/2024 | 0.047 | 55.800 | 0 | 3,902,000 | 5.574 | ||||
| 20/06/2024 | 0.047 | 55.950 | 0 | 3,902,000 | 5.574 | ||||
| 19/06/2024 | 0.047 | 56.300 | 0 | 3,902,000 | 5.574 | ||||
| 18/06/2024 | 0.050 | 55.200 | 500,000 | 3,902,000 | 5.574 | 200,000 | 0.059 | ||
| 17/06/2024 | 0.053 | 55.500 | 0 | 4,102,000 | 5.860 | ||||
| 14/06/2024 | 0.053 | 55.500 | 0 | 4,102,000 | 5.860 | ||||
| 13/06/2024 | 0.053 | 56.600 | 0 | 4,102,000 | 5.860 | ||||
| 12/06/2024 | 0.053 | 56.300 | 0 | 4,102,000 | 5.860 | ||||
| 11/06/2024 | 0.053 | 57.200 | 554,000 | 4,102,000 | 5.860 | 20,000 | 0.056 | ||
| 07/06/2024 | 0.044 | 58.350 | 0 | 4,122,000 | 5.889 | ||||
| 06/06/2024 | 0.044 | 59.050 | 0 | 4,122,000 | 5.889 | ||||
| 05/06/2024 | 0.044 | 59.150 | 156,000 | 4,122,000 | 5.889 | 156,000 | 0.044 | ||
| 04/06/2024 | 0.048 | 58.900 | 420,000 | 3,966,000 | 5.666 | 420,000 | 0.053 | ||
| 03/06/2024 | 0.048 | 59.850 | 0 | 3,546,000 | 5.066 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
