24216 友邦匯豐六五購Ａ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.016 | 85.050 | 0 | 490,000 | 0.700 | ||||
| 29/04/2026 | 0.016 | 84.950 | 0 | 490,000 | 0.700 | ||||
| 28/04/2026 | 0.016 | 83.150 | 0 | 490,000 | 0.700 | ||||
| 27/04/2026 | 0.016 | 83.200 | 0 | 490,000 | 0.700 | ||||
| 24/04/2026 | 0.016 | 81.650 | 0 | 490,000 | 0.700 | ||||
| 23/04/2026 | 0.016 | 81.750 | 0 | 490,000 | 0.700 | ||||
| 22/04/2026 | 0.016 | 83.200 | 0 | 490,000 | 0.700 | ||||
| 21/04/2026 | 0.016 | 82.800 | 0 | 490,000 | 0.700 | ||||
| 20/04/2026 | 0.016 | 83.500 | 0 | 490,000 | 0.700 | ||||
| 17/04/2026 | 0.016 | 81.600 | 0 | 490,000 | 0.700 | ||||
| 16/04/2026 | 0.016 | 84.250 | 0 | 490,000 | 0.700 | ||||
| 15/04/2026 | 0.016 | 83.850 | 0 | 490,000 | 0.700 | ||||
| 14/04/2026 | 0.016 | 87.000 | 0 | 490,000 | 0.700 | ||||
| 13/04/2026 | 0.016 | 87.400 | 0 | 490,000 | 0.700 | ||||
| 10/04/2026 | 0.016 | 88.950 | 80,000 | 490,000 | 0.700 | 80,000 | 0.020 | ||
| 09/04/2026 | 0.018 | 88.500 | 10,000 | 410,000 | 0.590 | 10,000 | 0.019 | ||
| 08/04/2026 | 0.023 | 88.650 | 5,398,000 | 400,000 | 0.570 | 2,652,000 | 0.029 | 2,562,000 | 0.033 |
| 02/04/2026 | 0.022 | 86.150 | 1,318,000 | 490,000 | 0.700 | 682,000 | 0.018 | 636,000 | 0.017 |
| 01/04/2026 | 0.028 | 87.500 | 1,042,000 | 536,000 | 0.770 | 772,000 | 0.028 | 266,000 | 0.029 |
| 31/03/2026 | 0.019 | 84.850 | 16,000 | 1,042,000 | 1.490 | 10,000 | 0.018 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
