24236 小米信證六五購Ｃ (認購證)
按盤價 
0.029 +0.007 (+31.818%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.022 | 33.320 | 0 | 714,000 | 1.430 | ||||
| 12/03/2026 | 0.023 | 33.300 | 0 | 714,000 | 1.430 | ||||
| 11/03/2026 | 0.023 | 33.340 | 0 | 714,000 | 1.430 | ||||
| 10/03/2026 | 0.023 | 33.620 | 646,000 | 714,000 | 1.430 | 646,000 | 0.027 | ||
| 09/03/2026 | 0.023 | 33.680 | 0 | 1,360,000 | 2.720 | ||||
| 06/03/2026 | 0.023 | 33.420 | 0 | 1,360,000 | 2.720 | ||||
| 05/03/2026 | 0.020 | 32.200 | 0 | 1,360,000 | 2.720 | ||||
| 04/03/2026 | 0.020 | 32.000 | 636,000 | 1,360,000 | 2.720 | ||||
| 03/03/2026 | 0.019 | 31.580 | 300,000 | 1,360,000 | 2.720 | 256,000 | 0.022 | ||
| 02/03/2026 | 0.026 | 33.140 | 842,000 | 1,104,000 | 2.210 | 198,000 | 0.027 | 578,000 | 0.027 |
| 27/02/2026 | 0.047 | 34.900 | 150,000 | 724,000 | 1.450 | 50,000 | 0.048 | 50,000 | 0.042 |
| 26/02/2026 | 0.051 | 35.180 | 172,000 | 724,000 | 1.450 | 90,000 | 0.057 | 82,000 | 0.060 |
| 25/02/2026 | 0.058 | 35.600 | 170,000 | 732,000 | 1.460 | 54,000 | 0.059 | 62,000 | 0.060 |
| 24/02/2026 | 0.064 | 35.740 | 1,396,000 | 724,000 | 1.450 | 698,000 | 0.068 | 698,000 | 0.071 |
| 23/02/2026 | 0.074 | 36.560 | 82,000 | 724,000 | 1.450 | 82,000 | 0.071 | ||
| 20/02/2026 | 0.060 | 35.360 | 392,000 | 806,000 | 1.610 | 110,000 | 0.069 | 172,000 | 0.064 |
| 16/02/2026 | 0.080 | 36.660 | 420,000 | 744,000 | 1.490 | 200,000 | 0.069 | 154,000 | 0.066 |
| 13/02/2026 | 0.089 | 36.840 | 1,358,000 | 790,000 | 1.580 | 402,000 | 0.086 | 468,000 | 0.085 |
| 12/02/2026 | 0.089 | 36.520 | 1,062,000 | 724,000 | 1.450 | 506,000 | 0.090 | 356,000 | 0.088 |
| 11/02/2026 | 0.102 | 37.100 | 932,000 | 874,000 | 1.750 | 432,000 | 0.108 | 450,000 | 0.110 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/03/2026 17:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
