24266 港鐵摩通五四購Ａ (認購證)
按盤價 
0.110 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/11/2024 | 0.110 | 27.000 | 50,000 | 2,190,000 | 5.475 | 50,000 | 0.110 | ||
| 25/11/2024 | 0.110 | 26.750 | 320,000 | 2,140,000 | 5.350 | 160,000 | 0.113 | 160,000 | 0.112 |
| 22/11/2024 | 0.118 | 27.150 | 0 | 2,140,000 | 5.350 | ||||
| 21/11/2024 | 0.130 | 27.500 | 0 | 2,140,000 | 5.350 | ||||
| 20/11/2024 | 0.127 | 27.300 | 0 | 2,140,000 | 5.350 | ||||
| 19/11/2024 | 0.129 | 27.300 | 0 | 2,140,000 | 5.350 | ||||
| 18/11/2024 | 0.132 | 27.500 | 0 | 2,140,000 | 5.350 | ||||
| 15/11/2024 | 0.128 | 27.250 | 210,000 | 2,140,000 | 5.350 | 210,000 | 0.129 | ||
| 14/11/2024 | 0.132 | 27.400 | 400,000 | 2,350,000 | 5.875 | 200,000 | 0.131 | 200,000 | 0.129 |
| 13/11/2024 | 0.153 | 27.850 | 200,000 | 2,350,000 | 5.875 | 100,000 | 0.156 | 100,000 | 0.158 |
| 12/11/2024 | 0.161 | 28.050 | 0 | 2,350,000 | 5.875 | ||||
| 11/11/2024 | 0.166 | 28.200 | 920,000 | 2,350,000 | 5.875 | 920,000 | 0.166 | ||
| 08/11/2024 | 0.173 | 28.200 | 0 | 1,430,000 | 3.575 | ||||
| 07/11/2024 | 0.181 | 28.450 | 375,000 | 1,430,000 | 3.575 | 275,000 | 0.174 | 100,000 | 0.177 |
| 06/11/2024 | 0.181 | 28.450 | 200,000 | 1,605,000 | 4.012 | 100,000 | 0.181 | 100,000 | 0.183 |
| 05/11/2024 | 0.196 | 28.850 | 0 | 1,605,000 | 4.012 | ||||
| 04/11/2024 | 0.187 | 28.600 | 0 | 1,605,000 | 4.012 | ||||
| 01/11/2024 | 0.187 | 28.350 | 0 | 1,605,000 | 4.012 | ||||
| 31/10/2024 | 0.189 | 28.300 | 0 | 1,605,000 | 4.012 | ||||
| 30/10/2024 | 0.194 | 28.400 | 0 | 1,605,000 | 4.012 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/11/2024 09:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
