日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/06/2024 | 0.088 | 70.500 | 400,000 | ||||||
27/06/2024 | 0.094 | 71.550 | 800,000 | 1,690,000 | 2.414 | 250,000 | 0.096 | 550,000 | 0.095 |
26/06/2024 | 0.099 | 72.850 | 500,000 | 1,390,000 | 1.986 | 250,000 | 0.099 | 250,000 | 0.098 |
25/06/2024 | 0.098 | 72.650 | 300,000 | 1,390,000 | 1.986 | 150,000 | 0.098 | 150,000 | 0.099 |
24/06/2024 | 0.093 | 72.050 | 600,000 | 1,390,000 | 1.986 | 250,000 | 0.093 | 350,000 | 0.093 |
21/06/2024 | 0.098 | 72.000 | 80,000 | 1,290,000 | 1.843 | 30,000 | 0.098 | 50,000 | 0.097 |
20/06/2024 | 0.105 | 73.400 | 1,200,000 | 1,270,000 | 1.814 | 600,000 | 0.108 | 600,000 | 0.109 |
19/06/2024 | 0.107 | 74.200 | 0 | 1,270,000 | 1.814 | ||||
18/06/2024 | 0.099 | 72.100 | 420,000 | 1,270,000 | 1.814 | 210,000 | 0.103 | 210,000 | 0.101 |
17/06/2024 | 0.101 | 72.500 | 300,000 | 1,270,000 | 1.814 | 150,000 | 0.098 | 150,000 | 0.094 |
14/06/2024 | 0.102 | 72.800 | 2,070,000 | 1,270,000 | 1.814 | 1,030,000 | 0.104 | 1,040,000 | 0.104 |
13/06/2024 | 0.110 | 74.500 | 300,000 | 1,260,000 | 1.800 | 150,000 | 0.110 | 150,000 | 0.114 |
12/06/2024 | 0.112 | 74.150 | 0 | 1,260,000 | 1.800 | ||||
11/06/2024 | 0.115 | 74.830 | 400,000 | 1,260,000 | 1.800 | 200,000 | 0.115 | 200,000 | 0.115 |
07/06/2024 | 0.121 | 75.480 | 800,000 | 1,260,000 | 1.800 | 450,000 | 0.122 | 350,000 | 0.122 |
06/06/2024 | 0.121 | 75.480 | 1,220,000 | 1,360,000 | 1.943 | 600,000 | 0.125 | 620,000 | 0.125 |
05/06/2024 | 0.119 | 75.330 | 500,000 | 1,340,000 | 1.914 | 250,000 | 0.125 | 250,000 | 0.125 |
04/06/2024 | 0.117 | 74.780 | 0 | 1,340,000 | 1.914 | ||||
03/06/2024 | 0.119 | 75.030 | 500,000 | 1,340,000 | 1.914 | 250,000 | 0.121 | 250,000 | 0.118 |
31/05/2024 | 0.113 | 73.280 | 1,500,000 | 1,340,000 | 1.914 | 710,000 | 0.123 | 750,000 | 0.124 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF