24376 友邦花旗四十沽Ｂ (認沽證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2024 | 0.020 | 52.450 | 0 | 538,000 | 1.350 | ||||
| 28/06/2024 | 0.020 | 53.000 | 0 | 538,000 | 1.350 | ||||
| 27/06/2024 | 0.020 | 53.250 | 0 | 538,000 | 1.350 | ||||
| 26/06/2024 | 0.019 | 54.450 | 0 | 538,000 | 1.350 | ||||
| 25/06/2024 | 0.018 | 55.000 | 0 | 538,000 | 1.350 | ||||
| 24/06/2024 | 0.016 | 55.450 | 0 | 538,000 | 1.350 | ||||
| 21/06/2024 | 0.016 | 55.800 | 0 | 538,000 | 1.350 | ||||
| 20/06/2024 | 0.016 | 55.950 | 0 | 538,000 | 1.350 | ||||
| 19/06/2024 | 0.015 | 56.300 | 60,000 | 538,000 | 1.350 | 60,000 | 0.014 | ||
| 18/06/2024 | 0.021 | 55.200 | 0 | 598,000 | 1.500 | ||||
| 17/06/2024 | 0.021 | 55.500 | 0 | 598,000 | 1.500 | ||||
| 14/06/2024 | 0.021 | 55.500 | 80,000 | 598,000 | 1.500 | 80,000 | 0.020 | ||
| 13/06/2024 | 0.017 | 56.600 | 58,000 | 678,000 | 1.700 | 58,000 | 0.017 | ||
| 12/06/2024 | 0.021 | 56.300 | 96,000 | 620,000 | 1.550 | 96,000 | 0.021 | ||
| 11/06/2024 | 0.019 | 57.200 | 536,000 | 716,000 | 1.790 | 450,000 | 0.021 | ||
| 07/06/2024 | 0.019 | 58.350 | 64,000 | 1,166,000 | 2.920 | 64,000 | 0.019 | ||
| 06/06/2024 | 0.017 | 59.050 | 0 | 1,230,000 | 3.080 | ||||
| 05/06/2024 | 0.017 | 59.150 | 100,000 | 1,230,000 | 3.080 | 100,000 | 0.017 | ||
| 04/06/2024 | 0.022 | 58.900 | 108,000 | 1,130,000 | 2.830 | 104,000 | 0.019 | 4,000 | 0.023 |
| 03/06/2024 | 0.017 | 59.850 | 0 | 1,230,000 | 3.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
