24397 中銀摩利四乙購Ｂ (認購證)
按盤價 
0.052 +0.003 (+6.122%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.049 | 23.950 | 305,000 | 305,000 | 0.449 | 300,000 | 0.047 | 5,000 | 0.049 |
| 26/06/2024 | 0.051 | 24.050 | 667,500 | 600,000 | 0.882 | 175,000 | 0.051 | 487,500 | 0.056 |
| 25/06/2024 | 0.055 | 24.200 | 132,500 | 287,500 | 0.423 | 2,500 | 0.064 | 127,500 | 0.060 |
| 24/06/2024 | 0.053 | 24.000 | 2,500 | 162,500 | 0.239 | 2,500 | 0.053 | ||
| 21/06/2024 | 0.059 | 24.100 | 2,500 | 165,000 | 0.243 | 2,500 | 0.059 | ||
| 20/06/2024 | 0.068 | 24.450 | 362,500 | 162,500 | 0.239 | 180,000 | 0.071 | 182,500 | 0.071 |
| 19/06/2024 | 0.084 | 24.500 | 0 | 160,000 | 0.235 | ||||
| 18/06/2024 | 0.073 | 24.250 | 0 | 160,000 | 0.235 | ||||
| 17/06/2024 | 0.078 | 24.250 | 0 | 160,000 | 0.235 | ||||
| 14/06/2024 | 0.083 | 24.400 | 0 | 160,000 | 0.235 | ||||
| 13/06/2024 | 0.084 | 24.450 | 0 | 160,000 | 0.235 | ||||
| 12/06/2024 | 0.083 | 24.300 | 0 | 160,000 | 0.235 | ||||
| 11/06/2024 | 0.101 | 24.700 | 0 | 160,000 | 0.235 | ||||
| 07/06/2024 | 0.109 | 24.950 | 12,500 | 160,000 | 0.235 | 12,500 | 0.109 | ||
| 06/06/2024 | 0.109 | 24.750 | 0 | 172,500 | 0.254 | ||||
| 05/06/2024 | 0.110 | 24.700 | 47,500 | 172,500 | 0.254 | 47,500 | 0.120 | ||
| 04/06/2024 | 0.120 | 24.900 | 0 | 125,000 | 0.184 | ||||
| 03/06/2024 | 0.120 | 24.850 | 5,000 | 125,000 | 0.184 | 5,000 | 0.126 | ||
| 31/05/2024 | 0.103 | 24.500 | 0 | 120,000 | 0.176 | ||||
| 30/05/2024 | 0.118 | 24.550 | 0 | 120,000 | 0.176 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
