日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/06/2024 | 0.260 | 113.700 | 0 | 5,000 | 0.010 | ||||
26/06/2024 | 0.290 | 117.000 | 60,000 | 5,000 | 0.010 | 30,000 | 0.282 | 30,000 | 0.282 |
25/06/2024 | 0.300 | 116.800 | 90,000 | 5,000 | 0.010 | 45,000 | 0.309 | 45,000 | 0.304 |
24/06/2024 | 0.285 | 115.400 | 190,000 | 5,000 | 0.010 | 95,000 | 0.272 | 95,000 | 0.270 |
21/06/2024 | 0.295 | 116.200 | 130,000 | 5,000 | 0.010 | 65,000 | 0.295 | 65,000 | 0.307 |
20/06/2024 | 0.330 | 119.900 | 130,000 | 5,000 | 0.010 | 65,000 | 0.344 | 65,000 | 0.350 |
19/06/2024 | 0.360 | 121.400 | 140,000 | 5,000 | 0.010 | 70,000 | 0.301 | 70,000 | 0.301 |
18/06/2024 | 0.295 | 115.000 | 245,000 | 5,000 | 0.010 | 120,000 | 0.313 | 125,000 | 0.314 |
17/06/2024 | 0.315 | 116.800 | 200,000 | 0 | 0.000 | 105,000 | 0.289 | 95,000 | 0.287 |
14/06/2024 | 0.295 | 114.700 | 280,000 | 10,000 | 0.010 | 140,000 | 0.315 | 140,000 | 0.318 |
13/06/2024 | 0.315 | 116.700 | 150,000 | 10,000 | 0.010 | 75,000 | 0.292 | 75,000 | 0.288 |
12/06/2024 | 0.285 | 112.600 | 150,000 | 10,000 | 0.010 | 75,000 | 0.297 | 75,000 | 0.300 |
11/06/2024 | 0.310 | 115.300 | 100,000 | 10,000 | 0.010 | 50,000 | 0.265 | 50,000 | 0.273 |
07/06/2024 | 0.260 | 110.400 | 270,000 | 10,000 | 0.010 | 125,000 | 0.276 | 135,000 | 0.271 |
06/06/2024 | 0.295 | 112.700 | 80,000 | 0 | 0.000 | 40,000 | 0.308 | 40,000 | 0.310 |
05/06/2024 | 0.295 | 112.600 | 40,000 | 0 | 0.000 | 20,000 | 0.310 | 20,000 | 0.315 |
04/06/2024 | 0.300 | 113.500 | 0 | 0 | 0.000 | ||||
03/06/2024 | 0.255 | 109.000 | 0 | 0 | 0.000 | ||||
31/05/2024 | 0.220 | 105.100 | 0 | 0 | 0.000 | ||||
30/05/2024 | 0.265 | 108.900 | 0 | 0 | 0.000 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF