日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 2.840 | 69.650 | 0 | 1,257,000 | 1.796 | ||||
27/09/2024 | 2.490 | 68.350 | 0 | 1,257,000 | 1.796 | ||||
26/09/2024 | 1.630 | 63.600 | 312,000 | 1,257,000 | 1.796 | 100,000 | 1.510 | 100,000 | 1.560 |
25/09/2024 | 1.190 | 60.650 | 104,000 | 1,257,000 | 1.796 | 100,000 | 1.500 | ||
24/09/2024 | 1.000 | 59.650 | 100,000 | 1,157,000 | 1.653 | ||||
23/09/2024 | 0.810 | 58.100 | 0 | 1,157,000 | 1.653 | ||||
20/09/2024 | 0.820 | 58.250 | 100,000 | 1,157,000 | 1.653 | ||||
19/09/2024 | 0.600 | 56.450 | 4,000 | 1,157,000 | 1.653 | ||||
17/09/2024 | 0.485 | 55.000 | 100,000 | 1,157,000 | 1.653 | 100,000 | 0.500 | ||
16/09/2024 | 0.465 | 54.750 | 0 | 1,257,000 | 1.796 | ||||
13/09/2024 | 0.490 | 54.850 | 0 | 1,257,000 | 1.796 | ||||
12/09/2024 | 0.490 | 55.150 | 0 | 1,257,000 | 1.796 | ||||
11/09/2024 | 0.360 | 53.200 | 0 | 1,257,000 | 1.796 | ||||
10/09/2024 | 0.395 | 53.500 | 0 | 1,257,000 | 1.796 | ||||
09/09/2024 | 0.435 | 54.000 | 0 | 1,257,000 | 1.796 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.460 | 54.555 | 0 | 1,257,000 | 1.796 | ||||
04/09/2024 | 0.445 | 53.805 | 0 | 1,257,000 | 1.796 | ||||
03/09/2024 | 0.475 | 54.305 | 0 | 1,257,000 | 1.796 | ||||
02/09/2024 | 0.510 | 54.655 | 0 | 1,257,000 | 1.796 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 02/10/2024 08:55 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF