24467 銀河花旗四十沽Ａ (認沽證)
按盤價 
0.108 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.108 | 36.400 | 6,310,000 | ||||||
| 27/06/2024 | 0.108 | 36.650 | 6,800,000 | 430,000 | 1.080 | 3,360,000 | 0.112 | 3,370,000 | 0.111 |
| 26/06/2024 | 0.098 | 37.300 | 3,900,000 | 420,000 | 1.050 | 1,930,000 | 0.096 | 1,970,000 | 0.099 |
| 25/06/2024 | 0.102 | 37.200 | 740,000 | 380,000 | 0.950 | 370,000 | 0.103 | 370,000 | 0.105 |
| 24/06/2024 | 0.098 | 37.500 | 2,680,000 | 380,000 | 0.950 | 1,300,000 | 0.099 | 1,380,000 | 0.098 |
| 21/06/2024 | 0.082 | 38.250 | 1,200,000 | 300,000 | 0.750 | 400,000 | 0.082 | 600,000 | 0.082 |
| 20/06/2024 | 0.075 | 38.900 | 1,500,000 | 100,000 | 0.250 | 1,200,000 | 0.070 | ||
| 19/06/2024 | 0.068 | 39.450 | 2,040,000 | 1,300,000 | 3.250 | 310,000 | 0.069 | 1,370,000 | 0.071 |
| 18/06/2024 | 0.083 | 38.500 | 1,620,000 | 240,000 | 0.600 | 1,020,000 | 0.081 | 600,000 | 0.077 |
| 17/06/2024 | 0.084 | 38.550 | 2,500,000 | 660,000 | 1.650 | 1,200,000 | 0.083 | 1,300,000 | 0.083 |
| 14/06/2024 | 0.079 | 39.050 | 4,120,000 | 560,000 | 1.400 | 2,260,000 | 0.083 | 1,860,000 | 0.085 |
| 13/06/2024 | 0.084 | 38.950 | 7,210,000 | 960,000 | 2.400 | 3,550,000 | 0.092 | 3,660,000 | 0.093 |
| 12/06/2024 | 0.103 | 38.100 | 4,200,000 | 850,000 | 2.130 | 2,050,000 | 0.099 | 2,150,000 | 0.098 |
| 11/06/2024 | 0.080 | 39.550 | 1,500,000 | 750,000 | 1.880 | 750,000 | 0.079 | 750,000 | 0.077 |
| 07/06/2024 | 0.075 | 40.000 | 0 | 750,000 | 1.880 | ||||
| 06/06/2024 | 0.071 | 40.450 | 2,010,000 | 750,000 | 1.880 | 1,230,000 | 0.069 | 780,000 | 0.067 |
| 05/06/2024 | 0.081 | 39.900 | 2,130,000 | 1,200,000 | 3.000 | 990,000 | 0.078 | 1,140,000 | 0.079 |
| 04/06/2024 | 0.097 | 39.000 | 6,010,000 | 1,050,000 | 2.630 | 2,930,000 | 0.106 | 2,870,000 | 0.109 |
| 03/06/2024 | 0.112 | 38.250 | 2,080,000 | 1,110,000 | 2.780 | 980,000 | 0.107 | 940,000 | 0.108 |
| 31/05/2024 | 0.129 | 37.500 | 720,000 | 1,150,000 | 2.880 | 360,000 | 0.119 | 360,000 | 0.118 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
