24470 速騰摩通六六購Ａ (認購證)
按盤價 
0.065 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0.065 | 34.780 | 0 | 2,975,000 | 4.250 | ||||
| 13/03/2026 | 0.063 | 33.740 | 0 | 2,975,000 | 4.250 | ||||
| 12/03/2026 | 0.069 | 34.760 | 0 | 2,975,000 | 4.250 | ||||
| 11/03/2026 | 0.074 | 35.380 | 51,370,000 | 2,975,000 | 4.250 | 25,600,000 | 0.076 | 25,770,000 | 0.076 |
| 10/03/2026 | 0.070 | 34.680 | 900,000 | 2,805,000 | 4.007 | 450,000 | 0.069 | 450,000 | 0.070 |
| 09/03/2026 | 0.066 | 33.320 | 0 | 2,805,000 | 4.007 | ||||
| 06/03/2026 | 0.070 | 34.140 | 0 | 2,805,000 | 4.007 | ||||
| 05/03/2026 | 0.072 | 34.300 | 15,000 | 2,805,000 | 4.007 | 15,000 | 0.071 | ||
| 04/03/2026 | 0.066 | 32.920 | 0 | 2,790,000 | 3.986 | ||||
| 03/03/2026 | 0.069 | 33.300 | 2,725,000 | 2,790,000 | 3.986 | 100,000 | 0.069 | 2,625,000 | 0.070 |
| 02/03/2026 | 0.076 | 34.580 | 330,000 | 265,000 | 0.379 | 225,000 | 0.080 | 105,000 | 0.082 |
| 27/02/2026 | 0.088 | 36.100 | 10,000 | 385,000 | 0.550 | 10,000 | 0.088 | ||
| 26/02/2026 | 0.091 | 36.220 | 40,000 | 375,000 | 0.536 | 40,000 | 0.089 | ||
| 25/02/2026 | 0.096 | 36.760 | 24,750,000 | 415,000 | 0.593 | 12,255,000 | 0.096 | 12,495,000 | 0.096 |
| 24/02/2026 | 0.094 | 36.320 | 0 | 175,000 | 0.250 | ||||
| 23/02/2026 | 0.102 | 36.720 | 0 | 175,000 | 0.250 | ||||
| 20/02/2026 | 0.107 | 37.580 | 33,225,000 | 175,000 | 0.250 | 16,550,000 | 0.110 | 16,675,000 | 0.110 |
| 16/02/2026 | 0.084 | 34.400 | 2,740,000 | 50,000 | 0.071 | 1,450,000 | 0.080 | 1,290,000 | 0.078 |
| 13/02/2026 | 0.088 | 34.900 | 17,570,000 | 210,000 | 0.300 | 8,705,000 | 0.083 | 8,865,000 | 0.083 |
| 12/02/2026 | 0.084 | 33.680 | 30,220,000 | 50,000 | 0.071 | 15,110,000 | 0.084 | 15,110,000 | 0.084 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/03/2026 13:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
