日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 2.250 | 13.980 | 210,000 | 252,000 | 0.360 | 110,000 | 2.025 | 100,000 | 2.010 |
25/09/2024 | 1.680 | 13.320 | 124,000 | 262,000 | 0.374 | 124,000 | 1.884 | ||
24/09/2024 | 1.450 | 13.040 | 189,000 | 386,000 | 0.551 | 159,000 | 1.177 | 30,000 | 1.440 |
23/09/2024 | 0.940 | 12.200 | 45,000 | 515,000 | 0.736 | 20,000 | 0.940 | 25,000 | 0.900 |
20/09/2024 | 0.820 | 12.000 | 360,000 | 510,000 | 0.729 | 190,000 | 0.845 | 170,000 | 0.848 |
19/09/2024 | 0.810 | 11.920 | 274,000 | 530,000 | 0.757 | 194,000 | 0.766 | 80,000 | 0.795 |
17/09/2024 | 0.660 | 11.600 | 120,000 | 644,000 | 0.920 | 120,000 | 0.660 | ||
16/09/2024 | 0.570 | 11.420 | 44,000 | 524,000 | 0.749 | 20,000 | 0.570 | 24,000 | 0.577 |
13/09/2024 | 0.570 | 11.360 | 10,000 | 520,000 | 0.743 | 10,000 | 0.570 | ||
12/09/2024 | 0.480 | 11.120 | 0 | 510,000 | 0.729 | ||||
11/09/2024 | 0.465 | 11.080 | 50,000 | 510,000 | 0.729 | 50,000 | 0.450 | ||
10/09/2024 | 0.480 | 11.140 | 20,000 | 560,000 | 0.800 | 20,000 | 0.470 | ||
09/09/2024 | 0.520 | 11.220 | 50,000 | 580,000 | 0.829 | 50,000 | 0.520 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.650 | 11.500 | 0 | 530,000 | 0.757 | ||||
04/09/2024 | 0.620 | 11.380 | 128,000 | 530,000 | 0.757 | 128,000 | 0.613 | ||
03/09/2024 | 0.780 | 11.720 | 432,000 | 658,000 | 0.940 | 216,000 | 0.780 | 216,000 | 0.780 |
02/09/2024 | 0.850 | 11.780 | 685,000 | 658,000 | 0.940 | 336,000 | 0.895 | 349,000 | 0.885 |
30/08/2024 | 0.870 | 11.820 | 436,000 | 645,000 | 0.921 | 201,000 | 0.845 | 235,000 | 0.919 |
29/08/2024 | 0.590 | 11.200 | 2,000 | 611,000 | 0.873 | 1,000 | 0.700 | 1,000 | 0.590 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF