24524 吉利信證六九購Ａ (認購證)
按盤價 
0.078 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/06/2026 | 0.078 | 16.860 | 350,000 | ||||||
| 29/06/2026 | 0.078 | 16.920 | 1,380,000 | 2,150,000 | 3.070 | 880,000 | 0.088 | 500,000 | 0.086 |
| 26/06/2026 | 0.086 | 17.060 | 3,190,000 | 2,530,000 | 3.610 | 720,000 | 0.086 | 2,470,000 | 0.087 |
| 25/06/2026 | 0.092 | 17.220 | 1,890,000 | 780,000 | 1.110 | 830,000 | 0.093 | 1,060,000 | 0.094 |
| 24/06/2026 | 0.104 | 17.560 | 1,020,000 | 550,000 | 0.790 | 510,000 | 0.104 | 510,000 | 0.104 |
| 23/06/2026 | 0.117 | 17.820 | 10,920,000 | 550,000 | 0.790 | 5,460,000 | 0.115 | 5,460,000 | 0.113 |
| 22/06/2026 | 0.103 | 17.450 | 5,360,000 | 550,000 | 0.790 | 2,680,000 | 0.105 | 2,680,000 | 0.095 |
| 18/06/2026 | 0.144 | 18.590 | 27,760,000 | 550,000 | 0.790 | 13,880,000 | 0.151 | 13,880,000 | 0.152 |
| 17/06/2026 | 0.171 | 19.040 | 820,000 | 550,000 | 0.790 | 410,000 | 0.163 | 410,000 | 0.162 |
| 16/06/2026 | 0.200 | 19.580 | 3,580,000 | 550,000 | 0.790 | 1,790,000 | 0.212 | 1,790,000 | 0.213 |
| 15/06/2026 | 0.235 | 20.040 | 0 | 550,000 | 0.790 | ||||
| 12/06/2026 | 0.182 | 19.150 | 5,390,000 | 550,000 | 0.790 | 3,340,000 | 0.181 | 2,020,000 | 0.185 |
| 11/06/2026 | 0.171 | 18.890 | 7,700,000 | 1,870,000 | 2.670 | 3,060,000 | 0.170 | 4,640,000 | 0.175 |
| 10/06/2026 | 0.171 | 18.820 | 1,690,000 | 290,000 | 0.410 | 700,000 | 0.169 | 890,000 | 0.166 |
| 09/06/2026 | 0.135 | 18.070 | 2,320,000 | 100,000 | 0.140 | 1,190,000 | 0.131 | 1,130,000 | 0.130 |
| 08/06/2026 | 0.117 | 17.670 | 1,820,000 | 160,000 | 0.230 | 910,000 | 0.111 | 910,000 | 0.111 |
| 05/06/2026 | 0.129 | 17.910 | 9,280,000 | 160,000 | 0.230 | 4,630,000 | 0.133 | 4,640,000 | 0.134 |
| 04/06/2026 | 0.140 | 18.080 | 1,040,000 | 150,000 | 0.210 | 520,000 | 0.136 | 520,000 | 0.135 |
| 03/06/2026 | 0.150 | 18.310 | 300,000 | 150,000 | 0.210 | 100,000 | 0.150 | 200,000 | 0.147 |
| 02/06/2026 | 0.148 | 18.260 | 400,000 | 50,000 | 0.070 | 200,000 | 0.147 | 200,000 | 0.133 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
