24677 美團麥銀五八購Ａ (認購證)
按盤價 
0.198 -0.014 (-6.604%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.212 | 113.700 | 2,300,000 | 100,000 | 0.250 | 1,150,000 | 0.219 | 1,150,000 | 0.219 |
| 26/06/2024 | 0.228 | 117.000 | 2,960,000 | 100,000 | 0.250 | 1,480,000 | 0.224 | 1,480,000 | 0.223 |
| 25/06/2024 | 0.227 | 116.800 | 1,600,000 | 100,000 | 0.250 | 800,000 | 0.232 | 800,000 | 0.231 |
| 24/06/2024 | 0.223 | 115.400 | 2,350,000 | 100,000 | 0.250 | 1,200,000 | 0.216 | 1,150,000 | 0.215 |
| 21/06/2024 | 0.227 | 116.200 | 9,870,000 | 150,000 | 0.375 | 4,910,000 | 0.227 | 4,960,000 | 0.227 |
| 20/06/2024 | 0.245 | 119.900 | 100,000 | 100,000 | 0.250 | 80,000 | 0.248 | 20,000 | 0.260 |
| 19/06/2024 | 0.255 | 121.400 | 1,320,000 | 160,000 | 0.400 | 630,000 | 0.230 | 690,000 | 0.230 |
| 18/06/2024 | 0.222 | 115.000 | 3,200,000 | 100,000 | 0.250 | 1,600,000 | 0.235 | 1,600,000 | 0.235 |
| 17/06/2024 | 0.231 | 116.800 | 2,220,000 | 100,000 | 0.250 | 1,110,000 | 0.227 | 1,110,000 | 0.225 |
| 14/06/2024 | 0.222 | 114.700 | 3,300,000 | 100,000 | 0.250 | 1,650,000 | 0.233 | 1,650,000 | 0.234 |
| 13/06/2024 | 0.233 | 116.700 | 2,230,000 | 100,000 | 0.250 | 1,100,000 | 0.218 | 1,130,000 | 0.218 |
| 12/06/2024 | 0.215 | 112.600 | 2,720,000 | 70,000 | 0.175 | 1,350,000 | 0.225 | 1,370,000 | 0.224 |
| 11/06/2024 | 0.234 | 115.300 | 1,820,000 | 50,000 | 0.125 | 920,000 | 0.211 | 900,000 | 0.210 |
| 07/06/2024 | 0.207 | 110.400 | 1,920,000 | 70,000 | 0.175 | 960,000 | 0.216 | 960,000 | 0.216 |
| 06/06/2024 | 0.221 | 112.700 | 3,340,000 | 70,000 | 0.175 | 1,640,000 | 0.224 | 1,680,000 | 0.224 |
| 05/06/2024 | 0.221 | 112.600 | 2,800,000 | 30,000 | 0.075 | 1,400,000 | 0.232 | 1,400,000 | 0.231 |
| 04/06/2024 | 0.224 | 113.500 | 1,100,000 | 30,000 | 0.075 | 550,000 | 0.219 | 550,000 | 0.216 |
| 03/06/2024 | 0.202 | 109.000 | 3,100,000 | 30,000 | 0.075 | 1,550,000 | 0.207 | 1,550,000 | 0.207 |
| 31/05/2024 | 0.189 | 105.100 | 700,000 | 30,000 | 0.075 | 350,000 | 0.215 | 350,000 | 0.216 |
| 30/05/2024 | 0.209 | 108.900 | 0 | 30,000 | 0.075 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
