日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/06/2024 | 0.232 | 4.570 | 10,900,000 | 10,000 | 0.010 | 5,450,000 | 0.225 | 5,450,000 | 0.224 |
26/06/2024 | 0.250 | 4.620 | 1,416,000 | 10,000 | 0.010 | 708,000 | 0.241 | 708,000 | 0.246 |
25/06/2024 | 0.230 | 4.580 | 320,000 | 10,000 | 0.010 | 160,000 | 0.243 | 160,000 | 0.246 |
24/06/2024 | 0.222 | 4.560 | 0 | 10,000 | 0.010 | ||||
21/06/2024 | 0.207 | 4.520 | 400,000 | 10,000 | 0.010 | 200,000 | 0.233 | 200,000 | 0.238 |
20/06/2024 | 0.240 | 4.580 | 60,000 | 10,000 | 0.010 | 50,000 | 0.237 | 10,000 | 0.249 |
19/06/2024 | 0.221 | 4.550 | 11,332,000 | 50,000 | 0.070 | 5,461,000 | 0.209 | 5,361,000 | 0.207 |
18/06/2024 | 0.167 | 4.390 | 21,860,000 | 150,000 | 0.210 | 10,880,000 | 0.163 | 10,980,000 | 0.163 |
17/06/2024 | 0.155 | 4.330 | 14,000,000 | 50,000 | 0.070 | 7,000,000 | 0.165 | 6,999,000 | 0.166 |
14/06/2024 | 0.168 | 4.340 | 7,230,000 | 51,000 | 0.070 | 3,590,000 | 0.170 | 3,640,000 | 0.169 |
13/06/2024 | 0.157 | 4.320 | 7,600,000 | 1,000 | 0.000 | 3,800,000 | 0.156 | 3,800,000 | 0.156 |
12/06/2024 | 0.161 | 4.320 | 10,320,000 | 1,000 | 0.000 | 5,160,000 | 0.157 | 5,160,000 | 0.156 |
11/06/2024 | 0.176 | 4.360 | 7,380,000 | 1,000 | 0.000 | 3,690,000 | 0.175 | 3,690,000 | 0.174 |
07/06/2024 | 0.198 | 4.420 | 1,240,000 | 1,000 | 0.000 | 620,000 | 0.195 | 620,000 | 0.196 |
06/06/2024 | 0.189 | 4.370 | 0 | 1,000 | 0.000 | ||||
05/06/2024 | 0.204 | 4.410 | 1,320,000 | 1,000 | 0.000 | 660,000 | 0.229 | 660,000 | 0.230 |
04/06/2024 | 0.218 | 4.430 | 4,620,000 | 1,000 | 0.000 | 2,310,000 | 0.216 | 2,310,000 | 0.215 |
03/06/2024 | 0.230 | 4.470 | 0 | 1,000 | 0.000 | ||||
31/05/2024 | 0.229 | 4.420 | 2,920,000 | 1,000 | 0.000 | 1,520,000 | 0.243 | 1,400,000 | 0.241 |
30/05/2024 | 0.237 | 4.470 | 9,980,000 | 121,000 | 0.170 | 4,930,000 | 0.251 | 5,050,000 | 0.257 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF