日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/06/2024 | 0.080 | 70.500 | 3,435,000 | ||||||
27/06/2024 | 0.093 | 71.550 | 12,600,000 | 300,000 | 0.430 | 6,050,000 | 0.093 | 6,350,000 | 0.093 |
26/06/2024 | 0.106 | 72.850 | 13,800,000 | 0 | 0.000 | 6,900,000 | 0.104 | 6,900,000 | 0.104 |
25/06/2024 | 0.102 | 72.650 | 9,600,000 | 0 | 0.000 | 4,800,000 | 0.105 | 4,800,000 | 0.105 |
24/06/2024 | 0.098 | 72.050 | 1,500,000 | 0 | 0.000 | 750,000 | 0.094 | 750,000 | 0.094 |
21/06/2024 | 0.102 | 72.000 | 1,500,000 | 0 | 0.000 | 750,000 | 0.100 | 750,000 | 0.100 |
20/06/2024 | 0.114 | 73.400 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.115 | 1,200,000 | 0.116 |
19/06/2024 | 0.120 | 74.200 | 2,800,000 | 0 | 0.000 | 1,900,000 | 0.116 | 900,000 | 0.110 |
18/06/2024 | 0.101 | 72.100 | 3,600,000 | 1,000,000 | 1.430 | 1,800,000 | 0.108 | 1,800,000 | 0.110 |
17/06/2024 | 0.106 | 72.500 | 3,600,000 | 1,000,000 | 1.430 | 1,800,000 | 0.106 | 1,800,000 | 0.106 |
14/06/2024 | 0.109 | 72.800 | 9,890,000 | 1,000,000 | 1.430 | 4,320,000 | 0.109 | 5,320,000 | 0.109 |
13/06/2024 | 0.124 | 74.500 | 5,200,000 | 0 | 0.000 | 2,600,000 | 0.123 | 2,600,000 | 0.124 |
12/06/2024 | 0.125 | 74.150 | 800,000 | 0 | 0.000 | 400,000 | 0.127 | 400,000 | 0.125 |
11/06/2024 | 74.830 | 0 | 0 | 0.000 | |||||
07/06/2024 | 75.480 | 0 | 0 | 0.000 | |||||
06/06/2024 | 75.480 | 0 | 0 | 0.000 | |||||
05/06/2024 | 75.330 | 0 | 0 | 0.000 | |||||
04/06/2024 | 74.780 | 0 | 0 | 0.000 | |||||
03/06/2024 | 75.030 | 0 | 0 | 0.000 | |||||
31/05/2024 | 73.280 | 0 | 0 | 0.000 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF