24765 騰訊麥銀五七購Ａ (認購證)
按盤價 
0.425 -0.040 (-8.602%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.465 | 512.000 | 130,000 | 610,000 | 1.525 | 130,000 | 0.466 | ||
| 11/03/2025 | 0.510 | 517.500 | 50,000 | 480,000 | 1.200 | 50,000 | 0.470 | ||
| 10/03/2025 | 0.485 | 516.500 | 0 | 430,000 | 1.075 | ||||
| 07/03/2025 | 0.570 | 533.500 | 8,240,000 | 430,000 | 1.075 | 4,120,000 | 0.609 | 4,120,000 | 0.609 |
| 06/03/2025 | 0.630 | 544.000 | 2,220,000 | 430,000 | 1.075 | 1,190,000 | 0.580 | 1,030,000 | 0.576 |
| 05/03/2025 | 0.405 | 505.500 | 40,000 | 590,000 | 1.475 | 20,000 | 0.380 | 20,000 | 0.375 |
| 04/03/2025 | 0.340 | 491.000 | 3,220,000 | 590,000 | 1.475 | 1,610,000 | 0.319 | 1,610,000 | 0.319 |
| 03/03/2025 | 0.305 | 483.200 | 3,340,000 | 590,000 | 1.475 | 1,670,000 | 0.325 | 1,670,000 | 0.326 |
| 28/02/2025 | 0.295 | 478.600 | 1,360,000 | 590,000 | 1.475 | 670,000 | 0.324 | 690,000 | 0.324 |
| 27/02/2025 | 0.390 | 495.400 | 0 | 570,000 | 1.425 | ||||
| 26/02/2025 | 0.400 | 501.500 | 100,000 | 570,000 | 1.425 | 100,000 | 0.380 | ||
| 25/02/2025 | 0.330 | 484.800 | 150,000 | 670,000 | 1.675 | 150,000 | 0.341 | ||
| 24/02/2025 | 0.410 | 497.200 | 1,020,000 | 520,000 | 1.300 | 510,000 | 0.468 | 510,000 | 0.466 |
| 21/02/2025 | 0.490 | 517.000 | 110,000 | 520,000 | 1.300 | 90,000 | 0.467 | 20,000 | 0.405 |
| 20/02/2025 | 0.330 | 486.800 | 4,430,000 | 590,000 | 1.475 | 2,170,000 | 0.341 | 2,220,000 | 0.341 |
| 19/02/2025 | 0.400 | 497.800 | 3,440,000 | 540,000 | 1.350 | 1,680,000 | 0.399 | 1,760,000 | 0.399 |
| 18/02/2025 | 0.435 | 503.500 | 4,440,000 | 460,000 | 1.150 | 2,150,000 | 0.422 | 2,060,000 | 0.421 |
| 17/02/2025 | 0.380 | 493.600 | 15,960,000 | 550,000 | 1.375 | 7,930,000 | 0.388 | 8,030,000 | 0.389 |
| 14/02/2025 | 0.295 | 474.800 | 22,940,000 | 450,000 | 1.125 | 11,570,000 | 0.238 | 11,230,000 | 0.236 |
| 13/02/2025 | 0.168 | 442.000 | 29,140,000 | 790,000 | 1.975 | 14,570,000 | 0.195 | 14,560,000 | 0.194 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
