24765 騰訊麥銀五七購Ａ (認購證)
按盤價 
0.380 +0.085 (+28.814%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.295 | 474.800 | 22,940,000 | 450,000 | 1.125 | 11,570,000 | 0.238 | 11,230,000 | 0.236 |
| 13/02/2025 | 0.168 | 442.000 | 29,140,000 | 790,000 | 1.975 | 14,570,000 | 0.195 | 14,560,000 | 0.194 |
| 12/02/2025 | 0.180 | 444.200 | 53,030,000 | 800,000 | 2.000 | 26,840,000 | 0.150 | 26,190,000 | 0.150 |
| 11/02/2025 | 0.129 | 427.400 | 38,300,000 | 1,450,000 | 3.625 | 18,850,000 | 0.140 | 19,450,000 | 0.140 |
| 10/02/2025 | 0.153 | 437.000 | 45,360,000 | 850,000 | 2.125 | 22,710,000 | 0.158 | 22,650,000 | 0.158 |
| 07/02/2025 | 0.132 | 428.200 | 53,160,000 | 910,000 | 2.275 | 26,630,000 | 0.132 | 26,530,000 | 0.132 |
| 06/02/2025 | 0.112 | 420.400 | 34,120,000 | 1,010,000 | 2.525 | 16,930,000 | 0.109 | 17,190,000 | 0.109 |
| 05/02/2025 | 0.106 | 417.800 | 30,540,000 | 750,000 | 1.875 | 15,170,000 | 0.116 | 15,270,000 | 0.116 |
| 04/02/2025 | 0.127 | 420.800 | 7,160,000 | 650,000 | 1.625 | 3,530,000 | 0.118 | 3,630,000 | 0.118 |
| 03/02/2025 | 0.097 | 404.200 | 18,260,000 | 550,000 | 1.375 | 9,130,000 | 0.091 | 9,130,000 | 0.090 |
| 28/01/2025 | 0.095 | 401.200 | 14,020,000 | 550,000 | 1.375 | 7,360,000 | 0.098 | 6,660,000 | 0.098 |
| 27/01/2025 | 0.091 | 395.600 | 8,180,000 | 1,250,000 | 3.125 | 4,090,000 | 0.095 | 4,090,000 | 0.095 |
| 24/01/2025 | 0.089 | 390.600 | 16,590,000 | 1,250,000 | 3.125 | 8,030,000 | 0.091 | 8,560,000 | 0.092 |
| 23/01/2025 | 0.083 | 381.200 | 8,620,000 | 720,000 | 1.800 | 4,310,000 | 0.084 | 4,310,000 | 0.084 |
| 22/01/2025 | 0.091 | 383.400 | 12,210,000 | 720,000 | 1.800 | 6,000,000 | 0.094 | 6,210,000 | 0.094 |
| 21/01/2025 | 0.099 | 387.400 | 15,360,000 | 510,000 | 1.275 | 7,680,000 | 0.103 | 7,680,000 | 0.103 |
| 20/01/2025 | 0.104 | 389.800 | 24,500,000 | 510,000 | 1.275 | 12,250,000 | 0.109 | 12,250,000 | 0.109 |
| 17/01/2025 | 0.096 | 379.800 | 15,800,000 | 510,000 | 1.275 | 7,900,000 | 0.094 | 7,900,000 | 0.094 |
| 16/01/2025 | 0.097 | 382.400 | 4,160,000 | 510,000 | 1.275 | 2,080,000 | 0.097 | 2,080,000 | 0.097 |
| 15/01/2025 | 0.097 | 380.000 | 3,040,000 | 510,000 | 1.275 | 1,520,000 | 0.096 | 1,520,000 | 0.095 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 12:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
