24782 江銅法興五二購Ａ (認購證)
按盤價 
0.022 -0.001 (-4.348%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/11/2024 | 0.023 | 12.460 | 50,000 | 12,520,000 | 17.886 | 50,000 | 0.024 | ||
| 22/11/2024 | 0.026 | 12.600 | 200,000 | 12,570,000 | 17.957 | 200,000 | 0.027 | ||
| 21/11/2024 | 0.031 | 12.940 | 0 | 12,770,000 | 18.243 | ||||
| 20/11/2024 | 0.031 | 12.900 | 10,000 | 12,770,000 | 18.243 | 10,000 | 0.031 | ||
| 19/11/2024 | 0.031 | 12.880 | 700,000 | 12,760,000 | 18.229 | 350,000 | 0.030 | 300,000 | 0.032 |
| 18/11/2024 | 0.031 | 12.780 | 140,000 | 12,810,000 | 18.300 | 90,000 | 0.034 | 50,000 | 0.030 |
| 15/11/2024 | 0.030 | 12.560 | 420,000 | 12,850,000 | 18.357 | 220,000 | 0.030 | 200,000 | 0.030 |
| 14/11/2024 | 0.029 | 12.440 | 330,000 | 12,870,000 | 18.386 | 330,000 | 0.029 | ||
| 13/11/2024 | 0.036 | 12.940 | 150,000 | 12,540,000 | 17.914 | 150,000 | 0.036 | ||
| 12/11/2024 | 0.037 | 12.940 | 680,000 | 12,690,000 | 18.129 | 450,000 | 0.041 | 230,000 | 0.046 |
| 11/11/2024 | 0.047 | 13.420 | 430,000 | 12,910,000 | 18.443 | 400,000 | 0.047 | 30,000 | 0.049 |
| 08/11/2024 | 0.058 | 13.760 | 840,000 | 13,280,000 | 18.971 | 640,000 | 0.059 | 200,000 | 0.063 |
| 07/11/2024 | 0.058 | 13.880 | 600,000 | 13,720,000 | 19.600 | 210,000 | 0.055 | 240,000 | 0.056 |
| 06/11/2024 | 0.054 | 13.740 | 2,260,000 | 13,690,000 | 19.557 | 760,000 | 0.060 | 1,500,000 | 0.060 |
| 05/11/2024 | 0.056 | 13.920 | 980,000 | 12,950,000 | 18.500 | 270,000 | 0.051 | 710,000 | 0.051 |
| 04/11/2024 | 0.048 | 13.620 | 250,000 | 12,510,000 | 17.871 | 50,000 | 0.047 | 200,000 | 0.047 |
| 01/11/2024 | 0.047 | 13.560 | 2,420,000 | 12,360,000 | 17.657 | 1,190,000 | 0.047 | 1,200,000 | 0.046 |
| 31/10/2024 | 0.040 | 13.100 | 220,000 | 12,350,000 | 17.643 | 220,000 | 0.040 | ||
| 30/10/2024 | 0.041 | 13.120 | 7,230,000 | 12,130,000 | 17.329 | 3,340,000 | 0.044 | 3,890,000 | 0.045 |
| 29/10/2024 | 0.067 | 14.200 | 1,400,000 | 11,580,000 | 16.543 | 990,000 | 0.070 | 410,000 | 0.069 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
